{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":102,"n_cols":26,"rows_kept":102,"cut":false,"hidden":false,"merged":[[0,0,0,1]]}
["update all stock code done"]
[]
[]
[]
[]
[]
[]
[null,null,null,"10 SMA","20 SMA","50 SMA","100 SMA","250 SMA",null,null,null,null,null,null,null,null,"技術分析 "]
["Code","Name","Price","10天\n平均值 ","20天\n平均值 ","50天\n平均值 ","100天\n平均值","250天\n平均值","D-E","E-F","F-G","市盈率/預期 ","每股帳面\n淨值 ","收益率","資金流向","沽空額/\n比率(%)","RSI 10 ","RSI 14 ","RSI 20 ","Q-R","Q-S","MACD\n(8/17 天) ","MACD\n(12/25 天) ",null,null,"https://www.etnet.com.hk/www/tc/stocks/realtime/quote.php?code=00200"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.aastocks.com/tc/stocks/quote/detail-quote.aspx?symbol=00200"]
["00268","金蝶國際",9.64,10.013999999999999,10.824,11.875999999999999,11.513999999999999,13.138,-0.81,-1.052,0.36199999999999999,"無盈利 / 無盈利","RMB 2.091","N/A","1.74百萬","3.72百萬 / 7.773%",27.608000000000001,30.326000000000001,34.491999999999997,-2.718,-6.8840000000000003,34.491999999999997,-0.54200000000000004]
["00302","中手游",1.34,1.359,1.3839999999999999,1.556,1.784,1.83,-2.4999999999999901E-2,-0.17199999999999999,-0.22800000000000001,"無盈利 / 無盈利","RMB 2.050","N/A","-2.81百萬","1.61萬 / 0.216%",38.744999999999997,37.069000000000003,35.898000000000003,1.6759999999999899,2.8469999999999902,35.898000000000003,-0.03]
["00327","百富環球",5.53,5.64,5.694,5.8769999999999998,5.9029999999999996,6.1689999999999996,-5.4000000000000298E-2,-0.183,-2.5999999999999801E-2,"4.726 / 4.907","HKD 6.423","6.510% / 7.233%","-5.57萬","6.13萬 / 6.708%",30.297999999999998,32.402000000000001,35.152999999999999,-2.1040000000000001,-4.8550000000000004,35.152999999999999,-8.2000000000000003E-2]
["00354","中國軟件國際",5.58,5.6630000000000003,5.6680000000000001,5.0880000000000001,5.0289999999999999,5.5759999999999996,-4.9999999999998899E-3,0.57999999999999996,5.9000000000000198E-2,"18.944 / 28.058","RMB 4.001","1.016% / 1.016%","3.46百萬","7.07百萬 / 31.445%",50.695999999999998,53.698,55.430999999999997,-3.0019999999999998,-4.7350000000000003,55.430999999999997,2.9000000000000001E-2]
["00700","騰訊控股",306.2,307.14,315.99,327.14400000000001,331.41399999999999,319.79599999999999,-8.8500000000000192,-11.154,-4.26999999999998,"13.738 / 13.289","RMB 75.390","0.784% / 0.784%","2.86億","2.79億 / 8.141%",43.404000000000003,42.228000000000002,42.246000000000002,1.1759999999999999,1.1579999999999999,42.246000000000002,-5.56]
["00777","網龍",14.48,14.456,14.348000000000001,13.749000000000001,13.481999999999999,13.920999999999999,0.107999999999999,0.59899999999999998,0.26700000000000101,"8.327 / 9.561","RMB 12.758","8.978% / 12.431%","69.13萬","20.36萬 / 9.927%",56.259,57.012999999999998,56.722000000000001,-0.75399999999999801,-0.46300000000000102,56.722000000000001,0.161]
["00799","IGG",3.23,3.2770000000000001,3.399,3.6030000000000002,4.0510000000000002,3.484,-0.122,-0.20399999999999999,-0.44800000000000001,"無盈利 / 無盈利","HKD 2.265","N/A","1.34百萬","10.25萬 / 2.565%",42.991999999999997,42.164999999999999,42.02,0.82699999999999796,0.97199999999999398,42.02,-0.08]
["00909","明源雲",3.43,3.5089999999999999,3.8420000000000001,3.972,3.88,5.0229999999999997,-0.33300000000000002,-0.13,9.2000000000000096E-2,"無盈利 / 無盈利","RMB 2.604","N/A","4.40百萬","2.69百萬 / 18.410%",36.476999999999997,38.627000000000002,41.356999999999999,-2.1500000000000101,-4.88,41.356999999999999,-0.16700000000000001]
["01024","快手－Ｗ",62.85,62.524999999999999,63.677999999999997,64.34,59.707999999999998,58.155000000000001,-1.153,-0.66200000000000603,4.6320000000000103,"無盈利 / 無盈利","RMB 9.241","N/A","8.09千萬","6.22千萬 / 12.937%",48.408999999999999,48.277000000000001,49.188000000000002,0.13199999999999801,-0.77900000000000302,49.188000000000002,-0.64]
["01119","創夢天地",3.06,3.13,3.19,3.246,3.2530000000000001,3.569,-6.0000000000000102E-2,-5.6000000000000001E-2,-7.0000000000001198E-3,"無盈利 / 無盈利","RMB 1.148","N/A","-1.99百萬","5.55萬 / 1.235%",41.822000000000003,43.347000000000001,44.558999999999997,-1.5249999999999999,-2.7369999999999899,44.558999999999997,-3.7999999999999999E-2]
["01137","香港科技探索",3.02,3.0390000000000001,3.165,3.8149999999999999,4.1749999999999998,4.7779999999999996,-0.126,-0.65,-0.36,"13.130 / 21.571","HKD 2.393","2.649% / N/A","28.81萬","21.71萬 / 15.760%",37.405000000000001,34.585000000000001,33.488999999999997,2.82,3.9159999999999999,33.488999999999997,-0.115]
["01297","中國擎天軟件",0.32,0.308,0.308,0.32500000000000001,0.30599999999999999,0.33100000000000002,0,-1.7000000000000001E-2,1.9E-2,"無盈利 / 無盈利","RMB 1.468","N/A","3.17萬","N/A",60.005000000000003,55.469000000000001,52.801000000000002,4.5359999999999996,7.2039999999999997,52.801000000000002,1E-3]
["01357","美圖公司",3.5,3.0009999999999999,3.0529999999999999,2.8050000000000002,2.6030000000000002,2.0569999999999999,-5.1999999999999998E-2,0.248,0.20200000000000001,"155.128 / 23.847","RMB 0.848","0.571% / 0.571%","4.09千萬","4.14百萬 / 2.930%",70.275000000000006,67.233999999999995,64.143000000000001,3.0410000000000101,6.1320000000000103,64.143000000000001,0.123]
["01860","匯量科技",3.15,3.1419999999999999,3.3,3.5640000000000001,3.6280000000000001,3.9489999999999998,-0.158,-0.26400000000000001,-6.4000000000000098E-2,"41.591 / 739.906","USD 0.144","N/A","1.26萬","2.82萬 / 6.501%",35.049999999999997,34.119999999999997,35.462000000000003,0.93,-0.41200000000000597,35.462000000000003,-8.7999999999999995E-2]
["02013","微盟集團",3.39,3.5030000000000001,3.742,3.859,3.8969999999999998,4.4020000000000001,-0.23899999999999999,-0.11700000000000001,-3.7999999999999798E-2,"無盈利 / 無盈利","RMB 0.712","N/A","5.05百萬","1.97百萬 / 12.659%",35.084000000000003,36.491,38.985999999999997,-1.407,-3.9019999999999899,38.985999999999997,-0.14599999999999999]
["02400","心動公司",14.2,13.752000000000001,14.955,16.32,18.907,20.902999999999999,-1.2030000000000001,-1.365,-2.5870000000000002,"無盈利 / 無盈利","RMB 3.930","N/A","2.35百萬","22.79萬 / 3.604%",43.515999999999998,40.109000000000002,38.500999999999998,3.407,5.0149999999999997,38.500999999999998,-0.48899999999999999]
["03690","美團－Ｗ",114.6,118.34,122.86499999999999,130.602,128.941,142.99799999999999,-4.5249999999999897,-7.7370000000000099,1.661,"無盈利 / 77.824","RMB 20.792","N/A","2.90億","3.96億 / 18.051%",36.911000000000001,37.686,39.564999999999998,-0.77499999999999902,-2.6539999999999999,39.564999999999998,-3.794]
["03738","阜博集團",2.04,2.012,2.1360000000000001,2.448,2.5089999999999999,3.0720000000000001,-0.124,-0.312,-6.0999999999999902E-2,"103.030 / 106.250","HKD 0.705","N/A","74.47萬","1.19百萬 / 54.470%",41.137999999999998,39.488999999999997,39.701999999999998,1.649,1.4359999999999999,39.701999999999998,-8.4000000000000005E-2]
["03888","金山軟件",28.4,28.414999999999999,29.204999999999998,30.829000000000001,31.172000000000001,28.991,-0.78999999999999904,-1.6240000000000001,-0.34300000000000003,"無盈利 / 無盈利","RMB 13.971","0.458% / 0.458%","2.27千萬","1.45千萬 / 17.118%",43.084000000000003,42.374000000000002,42.71,0.71000000000000096,0.374000000000002,42.71,-0.41699999999999998]
["03896","金山雲",2.59,2.5169999999999999,2.665,2.9279999999999999,2.9020000000000001,null,-0.14799999999999999,-0.26300000000000001,2.5999999999999801E-2,"無盈利 / 無盈利","RMB 2.313","N/A","2.08百萬","76.99萬 / 8.887%",48.624000000000002,45.851999999999997,45.006,2.77200000000001,3.6179999999999999,45.006,-7.5999999999999998E-2]
["08083","中國有贊",0.115,0.11600000000000001,0.123,0.13600000000000001,0.14299999999999999,0.16900000000000001,-6.9999999999999897E-3,-1.2999999999999999E-2,-6.9999999999999802E-3,"無盈利 / 無盈利","RMB 0.077","N/A","1.02百萬","28.11萬 / 13.946%",38.430999999999997,37.098999999999997,37.741999999999997,1.3320000000000001,0.68899999999999995,37.741999999999997,-5.0000000000000001E-3]
["09618","京東集團－Ｓ",115.1,117.24,122.97499999999999,135.56800000000001,138.02600000000001,169.34399999999999,-5.7350000000000003,-12.593,-2.4580000000000002,"30.732 / 15.088","--","6.377% / 6.377%","8.81千萬","8.20千萬 / 9.620%",37.521000000000001,36.557000000000002,37.338999999999999,0.96399999999999897,0.18200000000000199,37.338999999999999,-4.2750000000000004]
["09626","嗶哩嗶哩－Ｗ",108.3,105.35,110.42,121.232,126.41,143.041,-5.0700000000000101,-10.811999999999999,-5.1779999999999999,"無盈利 / 無盈利","RMB 38.618","N/A","2.85千萬","3.50千萬 / 22.779%",48.154000000000003,45.274999999999999,44.097999999999999,2.879,4.056,44.097999999999999,-2.5750000000000002]
["09698","萬國數據－Ｓ",10.8,10.321999999999999,10.824,11.222,11.223000000000001,15.054,-0.502000000000001,-0.39800000000000002,-1.00000000000122E-3,"無盈利 / 無盈利","RMB 15.101","N/A","2.89百萬","3.96百萬 / 21.167%",53.094999999999999,50.558999999999997,49.017000000000003,2.536,4.0780000000000003,49.017000000000003,-0.18]
["09888","百度集團－Ｓ",133.4,129.52000000000001,133.875,136.69200000000001,134.09100000000001,125.871,-4.3549999999999898,-2.8170000000000099,2.601,"47.301 / 22.711","--","N/A","1.06億","2.00億 / 25.907%",54.284999999999997,51.061999999999998,49.484999999999999,3.2229999999999999,4.8,49.484999999999999,-1.244]
["09959","聯易融科技－",1.75,1.7230000000000001,1.7689999999999999,2.2360000000000002,2.48,3.0760000000000001,-4.5999999999999798E-2,-0.46700000000000003,-0.24399999999999999,"無盈利 / 無盈利","RMB 4.358","14.285% / 14.285%","62.47萬","26.82萬 / 22.365%",43.174999999999997,39.189,37.712000000000003,3.9860000000000002,5.4629999999999903,37.712000000000003,-0.05]
["09988","阿里巴巴－Ｓ",85.6,84.41,86.95,89.974999999999994,87.088999999999999,87.123999999999995,-2.5400000000000098,-3.0249999999999901,2.8860000000000001,"21.645 / 21.645","--","N/A","2.47億","4.53億 / 15.275%",48.551000000000002,46.875,46.639000000000003,1.6759999999999999,1.9119999999999999,46.639000000000003,-1.0649999999999999]
["09999","網易－Ｓ",159.5,156.99,158.35900000000001,161.36000000000001,152.971,133.81100000000001,-1.369,-3.0009999999999999,8.38900000000001,"22.695 / 18.577","--","1.358% / 1.520%","4.89千萬","1.59億 / 19.926%",52.389000000000003,51.064999999999998,50.59,1.3240000000000101,1.7989999999999999,50.59,-1.022]
[null,"stock code is empty"]
["00175","吉利汽車",9.24,9.4060000000000006,9.6020000000000003,9.8550000000000004,9.6880000000000006,10.222,-0.19600000000000001,-0.253,0.16700000000000001,"16.060 / 16.430","RMB 7.131","2.273% / 2.273%","3.13千萬","3.54千萬 / 20.449%",39.981000000000002,40.926000000000002,42.545999999999999,-0.94499999999999995,-2.5649999999999999,42.545999999999999,-0.152]
["00305","五菱汽車",0.55000000000000004,0.56899999999999995,0.60299999999999998,0.66500000000000004,0.69799999999999995,0.78,-3.4000000000000002E-2,-6.2000000000000097E-2,-3.2999999999999897E-2,"70.659 / 14.903","RMB 0.580","0.545% / 0.545%","-9.86萬","N/A",22.265000000000001,24.545000000000002,28.731000000000002,-2.2799999999999998,-6.4660000000000002,28.731000000000002,-2.5000000000000001E-2]
["00425","敏實集團",20.149999999999999,20.6,21.468,22.492000000000001,21.837,20.614000000000001,-0.86799999999999899,-1.024,0.65500000000000103,"13.698 / 12.335","RMB 14.561","2.868% / 2.868%","4.79百萬","2.34百萬 / 11.983%",31.632000000000001,34.344999999999999,37.576000000000001,-2.7130000000000001,-5.944,37.576000000000001,-0.55000000000000004]
["00881","中升控股",22.05,21.42,22.433,23.808,26.936,33.030999999999999,-1.0129999999999999,-1.375,-3.1280000000000001,"7.082 / 7.868","RMB 18.231","4.943% / 4.943%","3.30千萬","1.03千萬 / 6.982%",50.081000000000003,46.878999999999998,44.506999999999998,3.2020000000000102,5.5740000000000096,44.506999999999998,-0.51100000000000001]
["01211","比亞迪股份",242,243.34,245.83,248.82400000000001,249.828,225.596,-2.49000000000001,-2.9940000000000002,-1.00399999999999,"37.569 / 26.727","RMB 38.139","0.532% / 0.532%","2.04億","3.24億 / 34.500%",48.642000000000003,48.286000000000001,48.023000000000003,0.35600000000000198,0.61899999999999999,48.023000000000003,-1.395]
["01268","美東汽車",4.29,4.2960000000000003,4.7919999999999998,6.4539999999999997,8.3829999999999991,12.430999999999999,-0.496,-1.6619999999999999,-1.929,"9.291 / 24.292","RMB 3.349","5.201% / 3.214%","1.96百萬","3.82百萬 / 37.297%",37.314999999999998,34.350999999999999,33.298999999999999,2.964,4.016,33.298999999999999,-0.36399999999999999]
["01316","耐世特",4.2699999999999996,4.4059999999999997,4.6749999999999998,5.056,4.6150000000000002,4.8090000000000002,-0.26900000000000002,-0.38100000000000001,0.441,"27.344 / 14.365","USD 0.771","0.859% / 0.859%","-1.94百萬","74.32萬 / 6.062%",33.905999999999999,35.893000000000001,39.155999999999999,-1.9870000000000001,-5.25,39.155999999999999,-0.17]
["01571","信邦控股",2.82,2.84,2.8820000000000001,2.8079999999999998,2.621,2.3530000000000002,-4.2000000000000301E-2,7.4000000000000302E-2,0.187,"5.813 / 4.972","RMB 2.912","7.017% / 8.432%","2.61千","N/A",36.22,40.069000000000003,44.103000000000002,-3.8490000000000002,-7.883,44.103000000000002,-0.04]
["01585","雅迪控股",14.54,15.096,15.228,16.033999999999999,16.47,15.75,-0.13200000000000001,-0.80599999999999905,-0.436,"17.417 / 16.142","RMB 2.168","2.751% / 2.751%","5.28百萬","1.70千萬 / 29.331%",37.164999999999999,38.619,40.037999999999997,-1.454,-2.8730000000000002,40.037999999999997,-0.27200000000000002]
["01728","正通汽車",0.49,0.48199999999999998,0.46600000000000003,0.49099999999999999,0.53200000000000003,0.53700000000000003,1.6E-2,-2.5000000000000001E-2,-4.1000000000000002E-2,"無盈利 / 無盈利","RMB 0.070","N/A","5.04萬","N/A",64.489999999999995,58.125,52.686999999999998,6.3649999999999904,11.803000000000001,52.686999999999998,8.0000000000000002E-3]
["01760","英恆科技",3.24,3.2930000000000001,3.371,4.0679999999999996,4.4210000000000003,4.4820000000000002,-7.7999999999999806E-2,-0.69699999999999995,-0.35300000000000098,"7.515 / 7.720","RMB 1.967","4.043% / 4.043%","19.93萬","50.28萬 / 37.708%",38.432000000000002,36.813000000000002,36.426000000000002,1.619,2.0059999999999998,36.426000000000002,-0.108]
["01958","北京汽車",2.37,2.3620000000000001,2.282,2.1389999999999998,2.0459999999999998,1.9710000000000001,8.0000000000000099E-2,0.14299999999999999,9.2999999999999999E-2,"4.040 / 3.599","RMB 6.799","8.092% / 8.092%","51.37萬","54.05萬 / 8.555%",61.22,61.426000000000002,60.530999999999999,-0.20600000000000299,0.68899999999999995,60.530999999999999,5.5E-2]
["02015","理想汽車－Ｗ",138.30000000000001,147.91,153.04,157.154,141.08600000000001,107.78700000000001,-5.13,-4.1139999999999999,16.068000000000001,"無盈利 / 140.847","RMB 21.676","N/A","3.29千萬","8.63千萬 / 12.902%",35.463000000000001,37.646999999999998,40.895000000000003,-2.1840000000000002,-5.4320000000000004,40.895000000000003,-5.4290000000000003]
["02333","長城汽車",9.34,9.4039999999999999,9.4849999999999994,9.6709999999999994,9.2490000000000006,9.3819999999999997,-8.0999999999999503E-2,-0.186,0.42199999999999899,"9.098 / 19.275","RMB 7.401","3.623% / 3.623%","4.43千萬","5.70千萬 / 70.558%",46.46,46.786999999999999,47.462000000000003,-0.32699999999999801,-1.002,47.462000000000003,-6.9000000000000006E-2]
["03606","福耀玻璃",35.9,36.69,36.313000000000002,35.256,32.966000000000001,32.64,0.37699999999999501,1.0569999999999999,2.29,"17.485 / 16.600","RMB 11.117","3.928% / 3.928%","9.62百萬","8.16百萬 / 22.871%",45.945999999999998,49.265000000000001,52.167999999999999,-3.319,-6.2220000000000004,52.167999999999999,6.0000000000000001E-3]
["03669","永達汽車",3.03,3.036,3.1539999999999999,3.21,3.6160000000000001,4.3899999999999997,-0.11799999999999999,-5.6000000000000001E-2,-0.40600000000000003,"3.730 / 4.731","RMB 7.202","10.871% / 14.608%","-4.15萬","97.65萬 / 9.921%",42.14,40.959000000000003,40.155000000000001,1.181,1.9850000000000001,40.155000000000001,-7.0000000000000007E-2]
["03836","和諧汽車",0.71,0.67200000000000004,0.73499999999999999,0.753,0.80500000000000005,0.97,-6.2999999999999903E-2,-1.7999999999999999E-2,-5.1999999999999998E-2,"無盈利 / 無盈利","RMB 3.844","9.296% / 9.296%","34.31萬","N/A",49.831000000000003,46.908999999999999,45.363,2.9220000000000002,4.468,45.363,-2.1999999999999999E-2]
["09863","零跑汽車",34.799999999999997,38.83,39.817999999999998,40.475999999999999,40.409999999999997,null,-0.98799999999999999,-0.65800000000000103,6.6000000000002501E-2,"無盈利 / 無盈利","RMB 7.227","N/A","-1.40百萬","4.99百萬 / 18.692%",30.294,35.058999999999997,38.914000000000001,-4.7649999999999997,-8.6199999999999992,38.914000000000001,-0.98199999999999998]
["09866","蔚來－ＳＷ",71.45,71.180000000000007,76.875,89.388999999999996,79.094999999999999,82.804000000000002,-5.6949999999999896,-12.513999999999999,10.294,"無盈利 / 無盈利","--","N/A","3.04千萬","1.41千萬 / 9.763%",43.232999999999997,41.24,41.823,1.9929999999999899,1.41,41.823,-4.51]
["09868","小鵬汽車－Ｗ",69.95,67.31,70.102999999999994,68.933999999999997,55.58,44.822000000000003,-2.7929999999999899,1.169,13.353999999999999,"無盈利 / 無盈利","RMB 21.393","N/A","1.26億","1.69億 / 33.074%",54.845999999999997,53.311,53.317,1.5349999999999999,1.5289999999999999,53.317,-1.093]
[null,"stock code is empty"]
[2342,"京信通信",1.02,1.07,1.097,1.1759999999999999,1.288,1.343,-2.6999999999999899E-2,-7.9000000000000001E-2,-0.112,"14.912 / 13.368","HKD 1.341","2.059% / 2.255%","-1.19百萬","8.32千 / 0.499%",30.324000000000002,33.222000000000001,35.082000000000001,-2.8980000000000001,-4.758,35.082000000000001,-2.7E-2]
[2018,"瑞聲科技",13.4,13.43,14.082000000000001,15.731999999999999,16.552,16.72,-0.65200000000000102,-1.65,-0.82,"17.215 / 23.148","RMB 17.998","0.896% / 0.896%","5.02百萬","2.58百萬 / 13.338%",37.902999999999999,36.225999999999999,36.305,1.677,1.5980000000000001,36.305,-0.44600000000000001]
[1810,"小米集團－Ｗ",12.34,11.868,11.946,11.882999999999999,11.381,11.194000000000001,-7.7999999999999403E-2,6.3000000000000597E-2,0.501999999999999,"109.387 / 29.189","RMB 5.758","N/A","1.51億","2.20億 / 22.919%",60.087000000000003,57.631999999999998,56.09,2.4550000000000098,3.9969999999999999,56.09,8.0000000000000002E-3]
[6869,"長飛光纖光纜",10.76,10.715999999999999,10.834,11.116,11.691000000000001,13.593,-0.11799999999999999,-0.28199999999999997,-0.57500000000000095,"6.194 / 6.005","RMB 13.385","4.844% / 4.844%","2.20百萬","12.92萬 / 2.771%",49.021999999999998,47.039000000000001,45.316000000000003,1.9830000000000001,3.706,45.316000000000003,-6.8000000000000005E-2]
[763,"中興通訊",23.65,23.62,24.074999999999999,25.747,26.143999999999998,21.704000000000001,-0.45499999999999802,-1.6719999999999999,-0.39699999999999802,"12.260 / 11.567","RMB 12.382","1.908% / 1.908%","61.80萬","66.26萬 / 1.968%",45.616,44.374000000000002,43.904000000000003,1.242,1.712,43.904000000000003,-0.251]
[285,"比亞迪電子",35.700000000000003,36.085000000000001,36.408000000000001,32.517000000000003,28.231999999999999,25.393000000000001,-0.32300000000000001,3.891,4.2850000000000001,"38.593 / 27.054","RMB 11.377","0.521% / 0.521%","9.86百萬","1.08千萬 / 10.427%",52.07,55.819000000000003,59.177999999999997,-3.7490000000000001,-7.1079999999999997,59.177999999999997,0.12]
[732,"信利國際",0.72,0.77,0.82099999999999995,0.86899999999999999,0.88400000000000001,1.0449999999999999,-5.09999999999999E-2,-4.8000000000000001E-2,-1.4999999999999999E-2,"7.369 / 無盈利","HKD 3.159","13.889% / 13.889%","18.19萬","12.92萬 / 8.495%",34.277999999999999,34.246000000000002,35.372999999999998,3.1999999999996503E-2,-1.095,35.372999999999998,-4.2000000000000003E-2]
[710,"京東方精電",7.26,7.4340000000000002,7.5830000000000002,9.1189999999999998,10.311,12.94,-0.14899999999999999,-1.536,-1.1919999999999999,"9.260 / 10.416","HKD 5.136","3.168% / 3.168%","7.04百萬","4.52百萬 / 26.242%",40.606000000000002,37.579000000000001,36.186999999999998,3.0270000000000001,4.4189999999999996,36.186999999999998,-0.29499999999999998]
[838,"億和控股",0.68,0.68,0.67500000000000004,0.72299999999999998,0.75600000000000001,0.94299999999999995,5.0000000000000001E-3,-4.7999999999999897E-2,-3.3000000000000002E-2,"5.763 / 5.271","HKD 1.630","5.176% / 5.676%","-29.09萬","N/A",44.963000000000001,43.530999999999999,42.703000000000003,1.4319999999999999,2.2599999999999998,42.703000000000003,-2E-3]
[null,"stock code is empty"]
[883,"中國海洋石油",13.78,13.69,13.448,12.593999999999999,11.824999999999999,10.406000000000001,0.24199999999999899,0.85400000000000098,0.76900000000000002,"4.031 / 4.557","RMB 13.397","19.086% / 18.287%","-1.45千萬","4.66千萬 / 12.763%",58.927,59.173999999999999,59.375,-0.247,-0.44800000000000001,59.375,0.1]
[857,"中國石油股份",5.9,5.7930000000000001,5.6989999999999998,5.5570000000000004,5.3330000000000002,4.202,9.4000000000000306E-2,0.14199999999999899,0.224,"6.378 / 6.521","RMB 7.482","8.080% / 7.896%","1.44百萬","7.81千萬 / 20.540%",59.506999999999998,57.301000000000002,55.826000000000001,2.206,3.681,55.826000000000001,3.5999999999999997E-2]
[386,"中國石油化工",4.28,4.3079999999999998,4.3550000000000004,4.2869999999999999,4.431,3.9569999999999999,-4.7000000000000597E-2,6.8000000000000504E-2,-0.14399999999999999,"6.936 / 8.421","RMB 6.545","9.357% / 8.631%","-6.16百萬","1.57千萬 / 3.947%",44.433,44.984999999999999,45.366,-0.55200000000000005,-0.93300000000000005,45.366,-2.4E-2]
[384,"中國燃氣",7.39,7.4630000000000001,7.5860000000000003,7.8559999999999999,8.4060000000000006,9.2829999999999995,-0.123,-0.27,-0.55000000000000104,"9.238 / 9.238","HKD 10.643","6.766% / 6.766%","1.37百萬","98.65萬 / 4.115%",41.095999999999997,40.244999999999997,39.859000000000002,0.85099999999999898,1.2369999999999901,39.859000000000002,-0.10199999999999999]
[135,"昆侖能源",6.75,6.6630000000000003,6.35,6.1180000000000003,6.2210000000000001,5.9349999999999996,0.313000000000001,0.23199999999999901,-0.10299999999999999,"9.910 / 10.139","RMB 6.919","4.243% / 4.243%","1.38千萬","2.23百萬 / 3.635%",69.197999999999993,67.331999999999994,64.078999999999994,1.8660000000000001,5.1189999999999998,64.078999999999994,0.17699999999999999]
[1088,"中國神華",25.4,24.96,24.245000000000001,23.268999999999998,23.503,21.891999999999999,0.71499999999999997,0.97600000000000298,-0.23400000000000201,"6.137 / 6.990","RMB 19.978","11.325% / 11.325%","3.97千萬","6.45千萬 / 31.759%",70.677999999999997,68.244,64.384,2.4340000000000002,6.2939999999999996,64.384,0.43099999999999999]
[1171,"兗礦能源",14.8,14.875999999999999,14.164999999999999,12.558,12.44,13.114000000000001,0.71099999999999997,1.607,0.11799999999999999,"3.200 / 4.671","RMB 12.105","21.851% / 21.851%","1.20千萬","1.39千萬 / 23.949%",63.2,64.239000000000004,63.738,-1.0389999999999999,-0.53799999999999704,63.738,0.39700000000000002]
[1733,"易大宗",1.45,1.4490000000000001,1.4330000000000001,1.2809999999999999,1.177,1.2729999999999999,1.6E-2,0.152,0.104,"2.441 / 2.190","HKD 2.412","10.000% / 11.172%","-42.57萬","8.36萬 / 6.312%",56.457000000000001,57.521999999999998,58.194000000000003,-1.0649999999999999,-1.7370000000000001,58.194000000000003,1.9E-2]
[1898,"中煤能源",6.14,6.07,5.8490000000000002,5.6859999999999999,5.8360000000000003,5.96,0.221,0.16300000000000001,-0.15,"3.653 / 4.301","RMB 9.844","7.588% / 7.588%","1.49百萬","3.70百萬 / 16.817%",65.762,63.755000000000003,60.722000000000001,2.0070000000000001,5.04,60.722000000000001,0.104]
[358,"江西銅業股份",12.28,12.742000000000001,12.757,12.672000000000001,12.432,11.737,-1.4999999999998801E-2,8.4999999999999104E-2,0.24,"6.292 / 6.778","RMB 21.231","4.593% / 4.593%","27.61萬","1.02百萬 / 7.048%",39.249000000000002,42.518999999999998,44.91,-3.27,-5.6609999999999898,44.91,-0.11700000000000001]
[148,"建滔集團",17.579999999999998,18.190000000000001,18.166,19.27,20.405000000000001,23.116,2.4000000000000899E-2,-1.1040000000000001,-1.135,"5.332 / 7.396","HKD 54.165","5.973% / 8.020%","2.47百萬","1.85百萬 / 9.291%",42.707000000000001,42.463000000000001,42.234999999999999,0.24399999999999999,0.47200000000000097,42.234999999999999,-0.32100000000000001]
[1888,"建滔積層板",5.54,5.8129999999999997,6.0110000000000001,6.7889999999999997,7.1230000000000002,7.819,-0.19800000000000001,-0.77800000000000002,-0.33400000000000102,"9.052 / 34.198","HKD 4.823","6.318% / 4.693%","1.24千萬","1.21千萬 / 48.049%",35.567999999999998,34.603999999999999,34.655000000000001,0.96399999999999897,0.91299999999999704,34.655000000000001,-0.24199999999999999]
[347,"鞍鋼股份",1.96,1.9790000000000001,2.0150000000000001,2.0939999999999999,2.1389999999999998,2.23,-3.5999999999999997E-2,-7.8999999999999695E-2,-4.4999999999999901E-2,"102.202 / 無盈利","RMB 6.183","0.391% / 0.391%","70.17萬","21.87萬 / 9.577%",44.408999999999999,43.767000000000003,43.918999999999997,0.64199999999999602,0.49000000000000199,43.918999999999997,-3.3000000000000002E-2]
[null,"stock code is empty"]
[27,"銀河娛樂",47.15,49.62,50.012999999999998,51.973999999999997,51.551000000000002,50.453000000000003,-0.39300000000000102,-1.9610000000000001,0.42299999999999499,"無盈利 / 673.571","HKD 14.629","N/A / 0.424%","9.52千萬","1.40億 / 24.973%",36.569000000000003,37.533000000000001,39.209000000000003,-0.96399999999999897,-2.64,39.209000000000003,-1.0509999999999999]
[1928,"金沙中國有限",24,24.664999999999999,25.433,27.042000000000002,27.045999999999999,25.382000000000001,-0.76800000000000102,-1.609,-3.9999999999977796E-3,"無盈利 / 無盈利","USD -0.086","N/A","9.36千萬","4.61千萬 / 9.678%",38.819000000000003,38.383000000000003,39.146000000000001,0.436,-0.32699999999999801,39.146000000000001,-0.67800000000000005]
[1128,"永利澳門",7.5,7.73,7.7080000000000002,7.7249999999999996,7.53,7.28,2.20000000000002E-2,-1.6999999999999502E-2,0.19499999999999901,"無盈利 / 無盈利","HKD -3.276","N/A","5.87百萬","8.17百萬 / 29.293%",44.036999999999999,45.557000000000002,46.905000000000001,-1.52,-2.8679999999999999,46.905000000000001,-5.7000000000000002E-2]
[880,"澳博控股",3.08,3.0659999999999998,3.1190000000000002,3.2909999999999999,3.3580000000000001,3.6179999999999999,-5.3000000000000401E-2,-0.17199999999999999,-6.7000000000000198E-2,"無盈利 / 無盈利","HKD 2.253","N/A","9.08百萬","6.19百萬 / 36.205%",46.14,43.89,43.043999999999997,2.25,3.0960000000000001,43.043999999999997,-4.2000000000000003E-2]
[242,"信德集團",1.1399999999999999,1.1259999999999999,1.1339999999999999,1.2050000000000001,1.2350000000000001,1.3640000000000001,-8.0000000000000106E-3,-7.1000000000000202E-2,-0.03,"無盈利 / 無盈利","HKD 11.056","N/A","4.93萬","1.60萬 / 3.756%",50.674999999999997,46.927,45.311999999999998,3.7480000000000002,5.3630000000000004,45.311999999999998,-7.0000000000000001E-3]
[200,"新濠國際發展",6.28,6.2450000000000001,6.4649999999999999,7.1820000000000004,7.4429999999999996,7.7889999999999997,-0.22,-0.71700000000000097,-0.26099999999999901,"無盈利 / 無盈利","HKD 1.181","N/A","7.16百萬","5.25百萬 / 18.765%",43.927999999999997,41.468000000000004,40.527999999999999,2.4599999999999902,3.4,40.527999999999999,-0.159]
[null,"stock code is empty"]
[981,"中芯國際",20.05,19.425999999999998,19.838000000000001,18.998000000000001,19.786000000000001,18.515999999999998,-0.41200000000000297,0.84,-0.78800000000000003,"11.165 / 13.537","USD 2.420","N/A","1.55千萬","2.44千萬 / 9.229%",57.884,56.069000000000003,54.423000000000002,1.8149999999999999,3.4609999999999999,54.423000000000002,0.113]
[1347,"華虹半導體",19.84,19.297000000000001,19.818999999999999,21.596,24.077999999999999,26.481999999999999,-0.52199999999999802,-1.7769999999999999,-2.4820000000000002,"7.365 / 6.742","USD 2.319","N/A","1.36千萬","2.01百萬 / 3.610%",52.316000000000003,47.968000000000004,44.82,4.3479999999999999,7.4960000000000004,44.82,-0.23899999999999999]
[1385,"上海復旦",16.8,16.302,17.298999999999999,18.826000000000001,19.515000000000001,27.201000000000001,-0.997,-1.5269999999999999,-0.68899999999999995,"11.282 / 12.720","RMB 5.549","0.907% / 0.907%","2.06百萬","66.41萬 / 9.284%",46.648000000000003,43.750999999999998,42.756999999999998,2.89700000000001,3.8910000000000098,42.756999999999998,-0.46300000000000002]
[780,"同程旅行",17.2,17.321999999999999,17.463000000000001,17.835999999999999,17.213999999999999,16.765999999999998,-0.14100000000000201,-0.372999999999998,0.622,"無盈利 / 59.594","RMB 7.024","N/A","1.02千萬","4.87百萬 / 17.411%",45.268999999999998,45.511000000000003,46.497,-0.24200000000000399,-1.228,46.497,-0.161]
[1910,"新秀麗",26.9,25.66,25.702999999999999,25.010999999999999,23.619,22.311,-4.2999999999999303E-2,0.69199999999999995,1.3919999999999999,"15.804 / 12.081","USD 0.717","N/A","-2.73千萬","2.97千萬 / 8.437%",67.302000000000007,63.363999999999997,60.905000000000001,3.9380000000000099,6.39700000000001,60.905000000000001,0.17799999999999999]
[9922,"九毛九",10.66,10.84,11.654,13.051,13.407999999999999,16.116,-0.81399999999999995,-1.397,-0.35699999999999898,"314.984 / 71.665","RMB 2.183","0.094% / 0.094%","2.36百萬","1.04千萬 / 26.659%",34.313000000000002,34.366,36.204000000000001,-5.2999999999997299E-2,-1.891,36.204000000000001,-0.56399999999999995]
[9987,"百勝中國",441.8,444.52,430.97,436.48200000000003,447.51900000000001,441.55799999999999,13.55,-5.5119999999999996,-11.037000000000001,"53.889 / 31.752","USD 15.484","0.866% / 0.883%","1.74千萬","2.63千萬 / 48.336%",55.052,54.066000000000003,52.484000000000002,0.98599999999999699,2.5680000000000001,52.484000000000002,3.1709999999999998]
[6862,"海底撈",21,20.443000000000001,20.829000000000001,21.007999999999999,19.332000000000001,18.859000000000002,-0.38599999999999901,-0.17899999999999799,1.6759999999999999,"74.461 / 26.464","RMB 1.335","0.552% / 0.552%","2.60千萬","3.50千萬 / 24.359%",53.896999999999998,52.115000000000002,51.92,1.782,1.9770000000000001,51.92,-0.13400000000000001]
[520,"呷哺呷哺",3.3,3.29,3.444,3.9159999999999999,4.1639999999999997,5.7850000000000001,-0.154,-0.47199999999999998,-0.248,"無盈利 / 無盈利","RMB 1.342","1.914% / 1.835%","1.65百萬","2.15百萬 / 17.593%",41.494,39.825000000000003,39.880000000000003,1.669,1.6140000000000001,39.880000000000003,-0.124]
[2217,"譚仔國際",1.35,1.4710000000000001,1.52,1.5669999999999999,1.6639999999999999,1.9379999999999999,-4.8999999999999898E-2,-4.6999999999999903E-2,-9.7000000000000003E-2,"12.857 / 12.857","HKD 1.150","7.778% / 7.778%","-42.40萬","N/A",24.021999999999998,27.122,30.234999999999999,-3.1,-6.2130000000000001,30.234999999999999,-5.8000000000000003E-2]
[1579,"頤海國際",13.5,13.362,14,15.714,17.001999999999999,20.004000000000001,-0.63800000000000001,-1.714,-1.288,"15.808 / 14.452","RMB 4.126","1.481% / 1.481%","1.46百萬","6.06百萬 / 32.079%",42.411999999999999,40.072000000000003,39.302,2.34,3.11,39.302,-0.43099999999999999]