{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":55,"n_cols":26,"rows_kept":55,"cut":false,"hidden":false,"merged":[[0,0,0,1]]}
["update all stock code done"]
[]
[]
[]
[]
[]
[]
[null,null,null,"10 SMA","20 SMA","50 SMA","100 SMA","250 SMA",null,null,null,null,null,null,null,null,"技術分析 "]
["Code","Name","Price","10天\n平均值 ","20天\n平均值 ","50天\n平均值 ","100天\n平均值","250天\n平均值","D-E","E-F","F-G","市盈率/預期 ","每股帳面\n淨值 ","收益率","資金流向","沽空額/\n比率(%)","RSI 10 ","RSI 14 ","RSI 20 ","Q-R","Q-S","MACD\n(8/17 天) ","MACD\n(12/25 天) ",null,null,"https://www.etnet.com.hk/www/tc/stocks/realtime/quote.php?code=00200"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.aastocks.com/tc/stocks/quote/detail-quote.aspx?symbol=00200"]
["02628","中國人壽",10.9,11.12,11.492000000000001,10.726000000000001,10.063000000000001,10.92,-0.372000000000002,0.76600000000000001,0.66300000000000003,"6.100 / 6.100","RMB 16.879","4.325% / 4.324%","-7.07百萬","4.08千萬 / 18.101%",40.012,44.344000000000001,48.347999999999999,-4.3319999999999999,-8.3360000000000003,-0.18099999999999999,-7.5999999999999998E-2]
["00999","stock code not found"]
[941,"中國移動",73.099999999999994,73.84,72.69,69.617000000000004,66.97,63.28,1.1500000000000099,3.0729999999999902,2.64700000000001,"10.825 / 10.825","RMB 62.724","6.607% / 6.607%","6.04千萬","2.52億 / 11.856%",44.713000000000001,48.369,51.67,-3.6560000000000001,-6.9569999999999999,-0.122,0.36899999999999999]
[2629,"stock code not found"]
[5,"匯豐控股",68.2,68.23,68.492999999999995,65.662999999999997,61.009,57.463000000000001,-0.26299999999999102,2.83,4.6539999999999999,"7.592 / 7.592","USD 8.701","6.986% / 6.986%","38.07萬","3.21億 / 37.917%",52.290999999999997,54.790999999999997,57.475000000000001,-2.5,-5.1840000000000002,-4.3999999999999997E-2,0.39600000000000002]
[66,"港鐵公司",25,25.52,26.312000000000001,25.533999999999999,25.218,28.507000000000001,-0.79200000000000204,0.77800000000000202,0.315999999999999,"19.841 / 19.841","HKD 28.686","5.240% / 5.240%","-1.58百萬","2.75千萬 / 33.524%",35.831000000000003,38.784999999999997,41.926000000000002,-2.95399999999999,-6.0949999999999998,-0.56000000000000005,-0.51300000000000001]
[999,"stock code not found"]
[null,"stock code is empty"]
["02628","中國人壽",10.88,11.12,11.492000000000001,10.726000000000001,10.063000000000001,10.92,-0.372000000000002,0.76600000000000001,0.66300000000000003,"6.089 / 6.089","RMB 16.879","4.333% / 4.332%","-7.07百萬","4.08千萬 / 18.101%",39.203000000000003,43.863999999999997,48.06,-4.6609999999999898,-8.8569999999999993,-0.183,-7.8E-2]
["00999","stock code not found"]
[941,"中國移動",73.150000000000006,73.84,72.69,69.617000000000004,66.97,63.28,1.1500000000000099,3.0729999999999902,2.64700000000001,"10.833 / 10.833","RMB 62.724","6.603% / 6.603%","6.04千萬","2.52億 / 11.856%",45.11,48.643000000000001,51.857999999999997,-3.5329999999999999,-6.7480000000000002,-0.11700000000000001,0.373]
[2629,"stock code not found"]
[5,"匯豐控股",68.25,68.23,68.492999999999995,65.662999999999997,61.009,57.463000000000001,-0.26299999999999102,2.83,4.6539999999999999,"7.598 / 7.598","USD 8.701","6.981% / 6.981%","38.07萬","3.21億 / 37.917%",52.792000000000002,55.118000000000002,57.680999999999997,-2.3260000000000001,-4.8890000000000002,-3.7999999999999999E-2,0.4]
[66,"港鐵公司",25,25.52,26.312000000000001,25.533999999999999,25.218,28.507000000000001,-0.79200000000000204,0.77800000000000202,0.315999999999999,"19.841 / 19.841","HKD 28.686","5.240% / 5.240%","-1.58百萬","2.75千萬 / 33.524%",35.831000000000003,38.784999999999997,41.926000000000002,-2.95399999999999,-6.0949999999999998,-0.56000000000000005,-0.51300000000000001]
[999,"stock code not found"]
[null,"stock code is empty"]
["02628","中國人壽",10.88,11.12,11.492000000000001,10.726000000000001,10.063000000000001,10.92,-0.372000000000002,0.76600000000000001,0.66300000000000003,"6.089 / 6.089","RMB 16.879","4.333% / 4.332%","-7.07百萬","4.08千萬 / 18.101%",39.203000000000003,43.863999999999997,48.06,-4.6609999999999898,-8.8569999999999993,-0.183,-7.8E-2]
["00999","stock code not found"]
[941,"中國移動",73.05,73.84,72.69,69.617000000000004,66.97,63.28,1.1500000000000099,3.0729999999999902,2.64700000000001,"10.818 / 10.818","RMB 62.724","6.612% / 6.612%","6.04千萬","2.52億 / 11.856%",44.311,48.091000000000001,51.48,-3.78,-7.1689999999999996,-0.128,0.36499999999999999]
[2629,"stock code not found"]
[5,"匯豐控股",68.25,68.23,68.492999999999995,65.662999999999997,61.009,57.463000000000001,-0.26299999999999102,2.83,4.6539999999999999,"7.598 / 7.598","USD 8.701","6.981% / 6.981%","38.07萬","3.21億 / 37.917%",52.792000000000002,55.118000000000002,57.680999999999997,-2.3260000000000001,-4.8890000000000002,-3.7999999999999999E-2,0.4]
[66,"港鐵公司",25,25.52,26.312000000000001,25.533999999999999,25.218,28.507000000000001,-0.79200000000000204,0.77800000000000202,0.315999999999999,"19.841 / 19.841","HKD 28.686","5.240% / 5.240%","-1.58百萬","2.75千萬 / 33.524%",35.831000000000003,38.784999999999997,41.926000000000002,-2.95399999999999,-6.0949999999999998,-0.56000000000000005,-0.51300000000000001]
[999,"stock code not found"]
[null,"stock code is empty"]
["02628","中國人壽",10.9,11.12,11.492000000000001,10.726000000000001,10.063000000000001,10.92,-0.372000000000002,0.76600000000000001,0.66300000000000003,"6.100 / 6.100","RMB 16.879","4.325% / 4.324%","-7.07百萬","4.08千萬 / 18.101%",40.012,44.344000000000001,48.347999999999999,-4.3319999999999999,-8.3360000000000003,-0.18099999999999999,-7.5999999999999998E-2]
["00999","stock code not found"]
[941,"中國移動",73,73.84,72.69,69.617000000000004,66.97,63.28,1.1500000000000099,3.0729999999999902,2.64700000000001,"10.811 / 10.811","RMB 62.724","6.616% / 6.616%","6.04千萬","2.52億 / 11.856%",43.902999999999999,47.811,51.287999999999997,-3.9079999999999999,-7.3849999999999998,-0.13400000000000001,0.36099999999999999]
[2629,"stock code not found"]
[5,"匯豐控股",68.25,68.23,68.492999999999995,65.662999999999997,61.009,57.463000000000001,-0.26299999999999102,2.83,4.6539999999999999,"7.598 / 7.598","USD 8.701","6.981% / 6.981%","38.07萬","3.21億 / 37.917%",52.792000000000002,55.118000000000002,57.680999999999997,-2.3260000000000001,-4.8890000000000002,-3.7999999999999999E-2,0.4]
[66,"港鐵公司",25,25.52,26.312000000000001,25.533999999999999,25.218,28.507000000000001,-0.79200000000000204,0.77800000000000202,0.315999999999999,"19.841 / 19.841","HKD 28.686","5.240% / 5.240%","-1.58百萬","2.75千萬 / 33.524%",35.831000000000003,38.784999999999997,41.926000000000002,-2.95399999999999,-6.0949999999999998,-0.56000000000000005,-0.51300000000000001]
[999,"stock code not found"]
["02628","中國人壽",10.88,11.12,11.492000000000001,10.726000000000001,10.063000000000001,10.92,-0.372000000000002,0.76600000000000001,0.66300000000000003,"6.089 / 6.089","RMB 16.879","4.333% / 4.332%","-7.07百萬","4.08千萬 / 18.101%",39.203000000000003,43.863999999999997,48.06,-4.6609999999999898,-8.8569999999999993,-0.183,-7.8E-2]
["00999","stock code not found"]
[941,"中國移動",73.150000000000006,73.84,72.69,69.617000000000004,66.97,63.28,1.1500000000000099,3.0729999999999902,2.64700000000001,"10.833 / 10.833","RMB 62.724","6.603% / 6.603%","6.04千萬","2.52億 / 11.856%",45.11,48.643000000000001,51.857999999999997,-3.5329999999999999,-6.7480000000000002,-0.11700000000000001,0.373]
[2629,"stock code not found"]
[5,"匯豐控股",68.25,68.23,68.492999999999995,65.662999999999997,61.009,57.463000000000001,-0.26299999999999102,2.83,4.6539999999999999,"7.598 / 7.598","USD 8.701","6.981% / 6.981%","38.07萬","3.21億 / 37.917%",52.792000000000002,55.118000000000002,57.680999999999997,-2.3260000000000001,-4.8890000000000002,-3.7999999999999999E-2,0.4]
[66,"港鐵公司",25,25.52,26.312000000000001,25.533999999999999,25.218,28.507000000000001,-0.79200000000000204,0.77800000000000202,0.315999999999999,"19.841 / 19.841","HKD 28.686","5.240% / 5.240%","-1.58百萬","2.75千萬 / 33.524%",35.831000000000003,38.784999999999997,41.926000000000002,-2.95399999999999,-6.0949999999999998,-0.56000000000000005,-0.51300000000000001]
[999,"stock code not found"]
["02628","中國人壽",10.9,11.12,11.492000000000001,10.726000000000001,10.063000000000001,10.92,-0.372000000000002,0.76600000000000001,0.66300000000000003,"6.100 / 6.100","RMB 16.879","4.325% / 4.324%","-7.07百萬","4.08千萬 / 18.101%",40.012,44.344000000000001,48.347999999999999,-4.3319999999999999,-8.3360000000000003,-0.18099999999999999,-7.5999999999999998E-2]
["00999","stock code not found"]
[941,"中國移動",73.099999999999994,73.84,72.69,69.617000000000004,66.97,63.28,1.1500000000000099,3.0729999999999902,2.64700000000001,"10.825 / 10.825","RMB 62.724","6.607% / 6.607%","6.04千萬","2.52億 / 11.856%",45.11,48.643000000000001,51.857999999999997,-3.5329999999999999,-6.7480000000000002,-0.11700000000000001,0.373]
[2629,"stock code not found"]
[5,"匯豐控股",68.25,68.23,68.492999999999995,65.662999999999997,61.009,57.463000000000001,-0.26299999999999102,2.83,4.6539999999999999,"7.598 / 7.598","USD 8.701","6.981% / 6.981%","38.07萬","3.21億 / 37.917%",52.792000000000002,55.118000000000002,57.680999999999997,-2.3260000000000001,-4.8890000000000002,-3.7999999999999999E-2,0.4]
[66,"港鐵公司",25,25.52,26.312000000000001,25.533999999999999,25.218,28.507000000000001,-0.79200000000000204,0.77800000000000202,0.315999999999999,"19.841 / 19.841","HKD 28.686","5.240% / 5.240%","-1.58百萬","2.75千萬 / 33.524%",35.831000000000003,38.784999999999997,41.926000000000002,-2.95399999999999,-6.0949999999999998,-0.56000000000000005,-0.51300000000000001]
[999,"stock code not found"]