{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":102,"n_cols":26,"rows_kept":102,"cut":false,"hidden":false,"merged":[[0,0,0,1]]}
["update all stock code done"]
[]
[]
[]
[]
[]
[]
[null,null,null,"10 SMA","20 SMA","50 SMA","100 SMA","250 SMA",null,null,null,null,null,null,null,null,"技術分析 "]
["Code","Name","Price","10天\n平均值 ","20天\n平均值 ","50天\n平均值 ","100天\n平均值","250天\n平均值","D-E","E-F","F-G","市盈率/預期 ","每股帳面\n淨值 ","收益率","資金流向","沽空額/\n比率(%)","RSI 10 ","RSI 14 ","RSI 20 ","Q-R","Q-S","MACD\n(8/17 天) ","MACD\n(12/25 天) ",null,null,"https://www.etnet.com.hk/www/tc/stocks/realtime/quote.php?code=00200"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.aastocks.com/tc/stocks/quote/detail-quote.aspx?symbol=00200"]
[268,"金蝶國際",7.98,8.0039999999999996,8.2289999999999992,8.4260000000000002,8.4760000000000009,10.09,-0.22500000000000001,-0.19700000000000101,-5.0000000000000697E-2,"無盈利 / 無盈利","RMB 2.368","N/A","4.49百萬","9.31百萬 / 4.216%",44.365000000000002,44.463999999999999,45.198,-9.8999999999996605E-2,-0.83299999999999796,-0.13100000000000001,-0.17299999999999999]
[302,"中手游",1.08,1.1830000000000001,1.264,1.2190000000000001,1.1679999999999999,1.381,-8.1000000000000003E-2,4.4999999999999901E-2,5.1000000000000198E-2,"無盈利 / 無盈利","RMB 2.069","N/A","6.77萬","2.82百萬 / 10.524%",29.635999999999999,34.786000000000001,39.456000000000003,-5.15,-9.82,-5.5E-2,-4.2999999999999997E-2]
[327,"百富環球",5.77,5.8630000000000004,5.9619999999999997,6.1180000000000003,5.8879999999999999,5.694,-9.8999999999999297E-2,-0.156000000000001,0.23,"5.367 / 5.367","HKD 6.969","7.626% / 7.626%","12.21萬","9.82萬 / 12.062%",31.667999999999999,33.177,36.104999999999997,-1.5089999999999999,-4.4370000000000003,-0.13200000000000001,-0.154]
[354,"中國軟件國際",4.32,4.1459999999999999,4.2160000000000002,4.4560000000000004,4.6609999999999996,5.1269999999999998,-7.0000000000000298E-2,-0.24,-0.20499999999999899,"15.227 / 15.228","RMB 3.990","1.877% / 1.877%","3.69百萬","1.13千萬 / 10.520%",52.79,49.353999999999999,47.209000000000003,3.4359999999999999,5.5810000000000004,-2.3E-2,-8.5999999999999993E-2]
[700,"騰訊控股",380.4,377.5,377.66,352.64,316.64999999999998,315.30099999999999,-0.16000000000002501,25.02,35.99,"28.477 / 28.477","RMB 85.267","0.894% / 0.894%","8.98千萬","11.33億 / 19.440%",56.892000000000003,58.037999999999997,59.654000000000003,-1.1459999999999899,-2.762,2.0030000000000001,4.8319999999999999]
[777,"網龍",12.44,11.821999999999999,11.721,11.154,11.077,12.398,0.10099999999999899,0.56699999999999995,7.6999999999999999E-2,"11.018 / 11.018","RMB 11.096","14.469% / 14.469%","84.83萬","6.17百萬 / 21.935%",65.483999999999995,62.834000000000003,60.316000000000003,2.6499999999999901,5.1679999999999904,0.152,0.17399999999999999]
[799,"IGG",2.97,3.028,3.089,3.169,3.343,3.448,-6.0999999999999902E-2,-8.0000000000000099E-2,-0.17399999999999999,"47.520 / 47.520","HKD 2.305","N/A","-76.37萬","23.32萬 / 10.289%",35.311,37.69,40.186,-2.379,-4.875,-4.5999999999999999E-2,-6.3E-2]
[909,"明源雲",2.04,2.2869999999999999,2.4940000000000002,2.448,2.3039999999999998,2.956,-0.20699999999999999,4.6000000000000298E-2,0.14399999999999999,"無盈利 / 無盈利","RMB 2.540","4.902% / 4.902%","37.32萬","2.35百萬 / 9.542%",25.457000000000001,32.402000000000001,38.143000000000001,-6.9450000000000003,-12.686,-0.14699999999999999,-0.13]
[1024,"快手－Ｗ",51.55,53.05,55.005000000000003,53.860999999999997,49.738999999999997,55.051000000000002,-1.9550000000000101,1.1440000000000099,4.1219999999999999,"31.774 / 31.774","RMB 11.288","N/A","3.26千萬","2.52億 / 18.767%",33.609000000000002,38.487000000000002,43.293999999999997,-4.8780000000000001,-9.6850000000000005,-1.2969999999999999,-1.073]
[1119,"創夢天地",3,2.9670000000000001,3.0150000000000001,2.8210000000000002,2.327,2.669,-4.8000000000000001E-2,0.19400000000000001,0.49399999999999999,"無盈利 / 無盈利","RMB 1.045","N/A","2.40百萬","19.99萬 / 1.412%",51.871000000000002,53.405999999999999,55.453000000000003,-1.5349999999999999,-3.5819999999999999,1E-3,2.8000000000000001E-2]
[1137,"香港科技探索",1.73,1.7250000000000001,1.7649999999999999,1.6639999999999999,1.792,2.7429999999999999,-3.99999999999998E-2,0.10100000000000001,-0.128,"34.600 / 34.600","HKD 2.414","N/A","-43.99萬","N/A",49.91,50.521000000000001,50.277999999999999,-0.61100000000000398,-0.36800000000000199,-2E-3,4.0000000000000001E-3]
[1297,"stock code not found"]
[1357,"美圖公司",2.48,2.7909999999999999,2.8610000000000002,3.0489999999999999,2.91,3.0430000000000001,-7.0000000000000298E-2,-0.188,0.13900000000000001,"25.127 / 25.137","RMB 0.918","1.452% / 1.452%","1.37千萬","2.31百萬 / 0.951%",32.914000000000001,34.841000000000001,37.575000000000003,-1.927,-4.6609999999999996,-0.14000000000000001,-0.14399999999999999]
[1860,"匯量科技",2.78,2.85,2.9820000000000002,2.8780000000000001,2.9990000000000001,3.1779999999999999,-0.13200000000000001,0.104,-0.121,"25.068 / 25.064","USD 0.156","N/A","-22.25萬","24.76萬 / 28.499%",38.505000000000003,41.859000000000002,44.034999999999997,-3.3540000000000001,-5.5299999999999896,-5.6000000000000001E-2,-4.4999999999999998E-2]
[2013,"微盟集團",1.53,1.4710000000000001,1.536,1.4930000000000001,1.726,2.802,-6.4999999999999905E-2,4.2999999999999899E-2,-0.23300000000000001,"無盈利 / 無盈利","RMB 0.878","N/A","75.03萬","1.93百萬 / 5.508%",52.308999999999997,50.1,48.521000000000001,2.2090000000000001,3.7879999999999998,-1.6E-2,-2.7E-2]
[2400,"心動公司",20.25,19.594999999999999,19.952999999999999,17.356000000000002,14.978999999999999,14.986000000000001,-0.35800000000000098,2.597,2.3769999999999998,"無盈利 / 無盈利","RMB 3.557","N/A","83.32萬","6.73百萬 / 17.198%",58.402999999999999,58.527000000000001,58.918999999999997,-0.124000000000002,-0.51599999999999802,0.253,0.51600000000000001]
[3690,"美團－Ｗ",115.5,113.43,115.02500000000001,111.809,95.593000000000004,106.46899999999999,-1.595,3.21600000000001,16.216000000000001,"47.249 / 47.248","RMB 24.344","N/A","-5.47千萬","6.69億 / 19.931%",52.322000000000003,52.42,53.396999999999998,-9.7999999999999005E-2,-1.075,0.222,0.44600000000000001]
[3738,"阜博集團",1.2,1.292,1.339,1.407,1.587,2.0609999999999999,-4.6999999999999903E-2,-6.8000000000000102E-2,-0.18,"無盈利 / 無盈利","HKD 0.868","N/A","-6.18萬","89.48萬 / 6.263%",27.974,31.832999999999998,35.271000000000001,-3.859,-7.2969999999999997,-5.1999999999999998E-2,-6.3E-2]
[3888,"金山軟件",25.15,25.824999999999999,25.641999999999999,25.443999999999999,23.402000000000001,26.59,0.183,0.19800000000000001,2.0419999999999998,"63.735 / 63.730","RMB 15.247","0.557% / 0.557%","-3.06百萬","3.28千萬 / 18.349%",43.091000000000001,45.576000000000001,48.046999999999997,-2.4849999999999999,-4.9560000000000004,-6.3E-2,"N/A"]
[3896,"金山雲",1.52,1.502,1.5580000000000001,1.6,1.56,2.2149999999999999,-5.6000000000000001E-2,-4.2000000000000003E-2,0.04,"無盈利 / 無盈利","RMB 1.811","N/A","1.17百萬","4.74百萬 / 24.434%",45.271000000000001,45.304000000000002,46.156999999999996,-3.3000000000001299E-2,-0.88599999999999601,-2.1000000000000001E-2,-3.4000000000000002E-2]
[8083,"中國有贊",8.2000000000000003E-2,8.4000000000000005E-2,8.6999999999999994E-2,8.5000000000000006E-2,8.5000000000000006E-2,0.109,-2.9999999999999901E-3,1.9999999999999901E-3,0,"N/A","RMB 0.031","N/A","6.10萬","10.59萬 / 5.756%",37.701000000000001,41.561999999999998,44.69,-3.8610000000000002,-6.9889999999999999,-2E-3,-1E-3]
[9618,"京東集團－Ｓ",113.3,115.9,118.95,115.607,103.64400000000001,112.58,-3.05,3.343,11.962999999999999,"13.440 / 13.440","--","2.620% / 2.620%","-1.13千萬","3.56億 / 28.324%",38.246000000000002,42.076999999999998,46.12,-3.831,-7.8739999999999997,-1.843,-1.423]
[9626,"嗶哩嗶哩－Ｗ",121.8,115.95,115.315,106.56,94.156999999999996,104.486,0.635000000000005,8.7550000000000008,12.403,"無盈利 / 無盈利","RMB 34.919","N/A","-9.73百萬","9.03千萬 / 24.116%",62.155999999999999,59.978999999999999,58.901000000000003,2.177,3.2549999999999999,1.4470000000000001,2.2250000000000001]
[9698,"萬國數據－Ｓ",8.35,8.4570000000000007,8.2349999999999994,7.6740000000000004,7.0650000000000004,9.0470000000000006,0.222000000000001,0.56099999999999905,0.60899999999999999,"無盈利 / 無盈利","RMB 12.394","N/A","82.51萬","1.14百萬 / 4.731%",51.442999999999998,53.295999999999999,54.127000000000002,-1.853,-2.6840000000000002,0.16400000000000001,0.20899999999999999]
[9888,"百度集團－Ｓ",88.45,93.13,95.968000000000004,99.787000000000006,101.04,115.572,-2.8380000000000098,-3.819,-1.2529999999999999,"11.560 / 11.560","--","N/A","-1.88千萬","1.28億 / 15.420%",22.446000000000002,27.596,33.103999999999999,-5.15,-10.657999999999999,-2.5609999999999999,-2.9649999999999999]
[9959,"聯易融科技－",2,2.0609999999999999,2.0270000000000001,1.7949999999999999,1.504,1.804,3.3999999999999801E-2,0.23200000000000001,0.29099999999999998,"無盈利 / 無盈利","RMB 3.989","5.000% / 5.000%","46.87萬","3.53百萬 / 21.450%",48.414000000000001,54.688000000000002,58.738,-6.274,-10.324,2.4E-2,6.3E-2]
[9988,"阿里巴巴－Ｓ",72,74.488,76.251999999999995,73.994,71.991,76.876999999999995,-1.764,2.258,2.0030000000000001,"16.899 / 16.900","--","2.255% / 2.255%","-1.01千萬","3.47億 / 13.551%",33.6,39.491999999999997,44.01,-5.8920000000000003,-10.41,-1.0509999999999999,-0.71]
[9999,"網易－Ｓ",139.6,144.315,144.57599999999999,148.084,154.74199999999999,156.17599999999999,-0.26099999999999601,-3.5080000000000102,-6.6579999999999897,"13.918 / 13.918","--","2.870% / 2.870%","-1.14千萬","1.31千萬 / 4.311%",36.548000000000002,39.21,41.216999999999999,-2.6619999999999999,-4.6689999999999996,-1.0980000000000001,-1.847]
[null,"stock code is empty"]
[175,"吉利汽車",8.89,9.2850000000000001,9.5419999999999998,9.4039999999999999,8.7609999999999992,8.9290000000000003,-0.25700000000000001,0.13800000000000001,0.64300000000000102,"15.901 / 15.902","RMB 7.661","2.475% / 2.475%","2.68百萬","3.67千萬 / 21.968%",30.952000000000002,35.295000000000002,39.911999999999999,-4.343,-8.9600000000000009,-0.26300000000000001,-0.21099999999999999]
[305,"五菱汽車",0.39,0.39100000000000001,0.40899999999999997,0.41799999999999998,0.40200000000000002,0.51300000000000001,-1.7999999999999999E-2,-9.0000000000000097E-3,1.6E-2,"50.000 / 50.109","RMB 0.587","1.282% / 1.282%","3.52萬","N/A",41.594999999999999,41.664000000000001,43.575000000000003,-6.9000000000002601E-2,-1.98,-0.01,-1.0999999999999999E-2]
[425,"敏實集團",13.8,14.662000000000001,15.29,14.371,13.632,17.27,-0.627999999999998,0.91899999999999904,0.73900000000000099,"7.611 / 7.611","RMB 15.765","N/A","33.19萬","35.85萬 / 0.982%",25.015000000000001,33.634999999999998,40.725000000000001,-8.6199999999999992,-15.71,-0.40300000000000002,-0.23300000000000001]
[881,"中升控股",12.74,13.811999999999999,14.316000000000001,14.342000000000001,14.08,18.893000000000001,-0.504000000000001,-2.5999999999999801E-2,0.26200000000000001,"5.561 / 5.561","RMB 19.197","6.256% / 6.256%","1.90百萬","4.56百萬 / 14.837%",31.56,36.075000000000003,40.130000000000003,-4.5149999999999997,-8.57,-0.52300000000000002,-0.46700000000000003]
[1211,"比亞迪股份",232.4,227.898,219.64699999999999,213.36500000000001,202.07,222.364,8.2509999999999994,6.2819999999999796,11.295,"20.543 / 20.543","RMB 47.682","1.460% / 1.460%","-1.96千萬","5.21億 / 24.320%",59.470999999999997,58.994999999999997,58.383000000000003,0.47599999999999898,1.0879999999999901,3.2959999999999998,3.9489999999999998]
[1268,"美東汽車",2.0699999999999998,2.4409999999999998,2.577,2.6779999999999999,2.8639999999999999,4.7050000000000001,-0.13600000000000001,-0.10100000000000001,-0.186,"18.094 / 18.088","RMB 3.827","2.208% / 2.208%","-52.34萬","3.89百萬 / 19.924%",25.84,30.859000000000002,35.244,-5.0190000000000001,-9.4039999999999999,-0.16600000000000001,-0.158]
[1316,"耐世特",4.01,4.2619999999999996,4.2530000000000001,4.1680000000000001,3.8479999999999999,4.3010000000000002,8.9999999999994494E-3,8.5000000000000006E-2,0.32,"51.344 / 51.338","USD 0.782","0.584% / 0.584%","2.48百萬","9.64百萬 / 13.335%",40.887999999999998,43.456000000000003,46.148000000000003,-2.5680000000000001,-5.2600000000000096,-5.3999999999999999E-2,-2.1000000000000001E-2]
[1571,"信邦控股",3.22,3.0310000000000001,2.9980000000000002,2.9580000000000002,2.75,2.5840000000000001,3.2999999999999897E-2,0.04,0.20799999999999999,"4.815 / 4.815","RMB 3.470","10.870% / 10.870%","7.15千","N/A",54.752000000000002,53.783999999999999,53.456000000000003,0.96800000000000397,1.296,2E-3,2E-3]
[1585,"雅迪控股",12.04,12.398,12.996,13.537000000000001,12.882999999999999,14.33,-0.59800000000000098,-0.54100000000000004,0.65400000000000202,"12.411 / 12.411","RMB 2.742","3.987% / 3.987%","-6.61百萬","1.38千萬 / 12.803%",30.018999999999998,34.448999999999998,39.043999999999997,-4.43,-9.0250000000000004,-0.40899999999999997,-0.48499999999999999]
[1728,"正通汽車",0.20799999999999999,0.24,0.24299999999999999,0.247,0.248,0.372,-3.0000000000000001E-3,-4.0000000000000001E-3,-1E-3,"無盈利 / 無盈利","RMB -0.226","N/A",-700,"N/A",23.01,27.940999999999999,32.713999999999999,-4.931,-9.7040000000000006,-8.0000000000000002E-3,-7.0000000000000001E-3]
[1760,"英恆科技",1.6,1.657,1.7529999999999999,1.821,1.9119999999999999,2.82,-9.5999999999999905E-2,-6.8000000000000102E-2,-9.0999999999999998E-2,"5.000 / 5.000","RMB 2.163","6.125% / 6.125%",0,"N/A",36.271999999999998,36.756999999999998,38.31,-0.48499999999999899,-2.0379999999999998,-8.5999999999999993E-2,-0.10100000000000001]
[1958,"北京汽車",2.15,2.1760000000000002,2.2240000000000002,2.2330000000000001,2.2469999999999999,2.2000000000000002,-4.8000000000000001E-2,-8.9999999999999004E-3,-1.3999999999999801E-2,"5.161 / 5.161","RMB 7.113","6.628% / 6.628%","33.33萬","1.13百萬 / 9.139%",39.994,41.402000000000001,43.481000000000002,-1.4079999999999999,-3.4870000000000001,-3.2000000000000001E-2,-3.4000000000000002E-2]
[2015,"理想汽車－Ｗ",71.05,76.834999999999994,79.298000000000002,97.177999999999997,113.80500000000001,132.51300000000001,-2.4630000000000098,-17.88,-16.626999999999999,"10.893 / 10.893","RMB 28.342","N/A","-1.36千萬","7.20千萬 / 15.604%",25.58,28.548999999999999,31.664999999999999,-2.9689999999999999,-6.085,-4.2080000000000002,-6.569]
[2333,"長城汽車",11.5,11.846,12.766,11.91,10.128,9.7929999999999993,-0.92,0.85599999999999998,1.782,"12.793 / 12.794","RMB 8.022","2.860% / 2.860%","1.73千萬","2.83千萬 / 14.300%",35.628,39.531999999999996,44.177999999999997,-3.9039999999999999,-8.5500000000000007,-0.496,-0.35799999999999998]
[3606,"福耀玻璃",44,44.715000000000003,44.8,43.655999999999999,40.17,36.420999999999999,-8.4999999999993706E-2,1.1439999999999999,3.4860000000000002,"18.583 / 18.583","RMB 12.046","3.239% / 3.239%","-17.43萬","2.21百萬 / 7.607%",40.960999999999999,44.16,47.402999999999999,-3.1989999999999998,-6.4420000000000002,-0.35599999999999998,-0.253]
[3669,"永達汽車",1.68,1.821,1.9379999999999999,2.0150000000000001,2.1059999999999999,2.706,-0.11700000000000001,-7.7000000000000193E-2,-9.0999999999999706E-2,"5.285 / 5.285","RMB 7.202","10.244% / 10.244%","98.91萬","1.47百萬 / 28.102%",20.56,25.977,31.411999999999999,-5.4169999999999998,-10.852,-0.108,-0.114]
[3836,"和諧汽車",0.51,0.505,0.51100000000000001,0.52,0.54200000000000004,0.65300000000000002,-6.0000000000000097E-3,-9.0000000000000097E-3,-2.1999999999999999E-2,"無盈利 / 無盈利","RMB 3.655","N/A",0,"N/A",49.55,48.587000000000003,47.822000000000003,0.96299999999999397,1.72799999999999,-1E-3,-4.0000000000000001E-3]
[9863,"零跑汽車",27.25,27.78,29.06,27.532,25.739000000000001,33.271000000000001,-1.28,1.528,1.7929999999999999,"無盈利 / 無盈利","RMB 9.348","N/A","-7.20百萬","1.49千萬 / 21.826%",43.226999999999997,45.167999999999999,47.33,-1.9410000000000001,-4.1029999999999998,-0.36499999999999999,-0.26100000000000001]
[9866,"蔚來－ＳＷ",34.35,38.034999999999997,38.81,37.506,41.136000000000003,60.326000000000001,-0.77500000000000602,1.304,-3.63,"無盈利 / 無盈利","--","N/A","3.33百萬","1.76千萬 / 37.159%",32.993000000000002,37.25,40.587000000000003,-4.2569999999999997,-7.5940000000000003,-1.54,-1.2070000000000001]
[9868,"小鵬汽車－Ｗ",28.45,30.954999999999998,31.757999999999999,31.007000000000001,33.402999999999999,50.094999999999999,-0.80300000000000105,0.750999999999998,-2.3959999999999999,"無盈利 / 無盈利","RMB 19.254","N/A","-7.31百萬","7.41千萬 / 36.158%",31.088000000000001,36.930999999999997,40.813000000000002,-5.843,-9.7249999999999996,-0.997,-0.81299999999999994]
[null,"stock code is empty"]
[2342,"京信通信",0.56999999999999995,0.58199999999999996,0.60699999999999998,0.58599999999999997,0.60099999999999998,0.88700000000000001,-2.5000000000000001E-2,2.1000000000000001E-2,-1.4999999999999999E-2,"237.500 / 237.500","HKD 1.295","2.105% / 2.105%","-8.81萬","N/A",41.543999999999997,43.792000000000002,45.841000000000001,-2.2480000000000002,-4.2969999999999997,-1.2999999999999999E-2,-1.0999999999999999E-2]
[2018,"瑞聲科技",33,27.844999999999999,26.202999999999999,25.696999999999999,23.007999999999999,19.657,1.6419999999999999,0.50600000000000001,2.6890000000000001,"47.785 / 47.784","RMB 18.257","0.303% / 0.303%","1.00千萬","6.89千萬 / 20.510%",84.968000000000004,79.457999999999998,74.244,5.5100000000000096,10.724,1.8979999999999999,1.663]
[1810,"小米集團－Ｗ",17.28,17.559999999999999,18.05,17.581,15.566000000000001,14.055,-0.49000000000000199,0.46900000000000103,2.0150000000000001,"22.521 / 22.519","RMB 6.541","N/A","2.12千萬","2.81億 / 25.869%",39.152999999999999,42.784999999999997,47.057000000000002,-3.6320000000000001,-7.9039999999999999,-0.25800000000000001,-0.17899999999999999]
[6869,"長飛光纖光纜",8.48,8.452,8.609,8.73,8.6080000000000005,9.6,-0.157,-0.121,0.122,"4.524 / 4.524","RMB 14.919","6.644% / 6.644%","17.84萬","23.55萬 / 3.402%",46.078000000000003,45.725000000000001,46.466000000000001,0.35300000000000198,-0.38799999999999801,-8.1000000000000003E-2,-0.105]
[763,"中興通訊",17.46,16.82,16.811,16.565999999999999,16.094999999999999,20.035,9.0000000000003393E-3,0.24500000000000099,0.47099999999999997,"8.126 / 8.126","RMB 14.218","4.288% / 4.288%","1.75百萬","7.30百萬 / 5.847%",60.218000000000004,57.744,56.018000000000001,2.4740000000000002,4.2,0.13600000000000001,0.107]
[285,"比亞迪電子",39.950000000000003,36.478999999999999,34.905999999999999,30.26,29.515999999999998,30.96,1.573,4.6459999999999999,0.74400000000000299,"20.360 / 20.360","RMB 13.017","1.476% / 1.476%","6.85千萬","8.27千萬 / 9.702%",72.495999999999995,70.546999999999997,68.245000000000005,1.9490000000000001,4.2509999999999897,1.48,1.86]
[732,"信利國際",0.9,0.91400000000000003,0.90500000000000003,0.84499999999999997,0.748,0.73499999999999999,9.0000000000000097E-3,6.0000000000000102E-2,9.7000000000000003E-2,"10.830 / 10.830","HKD 3.036","11.111% / 11.111%","8.22萬","N/A",49.031999999999996,50.601999999999997,52.173000000000002,-1.57,-3.1410000000000098,"N/A",6.0000000000000001E-3]
[710,"京東方精電",5.01,5.3129999999999997,5.4329999999999998,5.25,5.29,7.2249999999999996,-0.12,0.183,-0.04,"8.295 / 8.295","HKD 5.500","3.792% / 3.792%","-6.86萬","31.93萬 / 5.615%",33.975999999999999,38.526000000000003,42.435000000000002,-4.55,-8.4589999999999996,-0.127,-9.5000000000000001E-2]
[838,"億和控股",0.69,0.71499999999999997,0.73299999999999998,0.74099999999999999,0.70599999999999996,0.72299999999999998,-1.7999999999999999E-2,-8.0000000000000106E-3,3.5000000000000003E-2,"5.074 / 5.074","HKD 1.722","5.928% / 5.928%",0,"N/A",24.154,30.599,36.786999999999999,-6.4450000000000003,-12.632999999999999,-1.6E-2,-1.7999999999999999E-2]
[null,"stock code is empty"]
[883,"中國海洋石油",21.4,20.663,20.004999999999999,19.222000000000001,17.263000000000002,14.013,0.65800000000000103,0.78299999999999803,1.9590000000000001,"7.509 / 7.508","RMB 14.014","5.841% / 5.841%","5.45百萬","2.07億 / 15.566%",60.222000000000001,60.26,60.344000000000001,-3.7999999999996703E-2,-0.122,0.32700000000000001,0.45700000000000002]
[857,"中國石油股份",7.24,7.4829999999999997,7.5419999999999998,7.2750000000000004,6.5,5.6559999999999997,-5.9000000000000198E-2,0.26699999999999902,0.77500000000000002,"7.505 / 7.505","RMB 7.902","6.662% / 6.662%","-2.26千萬","1.18億 / 15.180%",26.582999999999998,34.845999999999997,42.276000000000003,-8.2629999999999999,-15.693,-8.1000000000000003E-2,-3.0000000000000001E-3]
[386,"中國石油化工",4.71,4.8390000000000004,4.9749999999999996,4.8319999999999999,4.5549999999999997,4.3339999999999996,-0.13599999999999901,0.14299999999999999,0.27700000000000002,"8.824 / 8.823","RMB 6.728","8.030% / 8.029%","-4.15百萬","9.48千萬 / 24.357%",32.226999999999997,37.444000000000003,42.976999999999997,-5.2170000000000103,-10.75,-7.9000000000000001E-2,-0.05]
[384,"中國燃氣",7.25,7.4450000000000003,7.718,7.5419999999999998,7.37,7.4779999999999998,-0.27300000000000002,0.17599999999999999,0.17199999999999999,"9.063 / 13.406","HKD 10.643","6.897% / 7.586%","-5.13百萬","1.61千萬 / 29.357%",38.534999999999997,41.55,44.359000000000002,-3.0150000000000001,-5.8240000000000096,-0.11600000000000001,-9.6000000000000002E-2]
[135,"昆侖能源",7.88,7.8540000000000001,7.9219999999999997,7.4850000000000003,7.069,6.5330000000000004,-6.7999999999999602E-2,0.436999999999999,0.41599999999999998,"10.955 / 10.955","RMB 7.328","3.948% / 3.948%","-20.37萬","1.70千萬 / 14.821%",46.874000000000002,48.718000000000004,50.878,-1.8440000000000001,-4.0039999999999996,-3.6999999999999998E-2,2E-3]
[1088,"中國神華",38.75,38.9,37.979999999999997,35.069000000000003,32.581000000000003,27.645,0.92000000000000204,2.9109999999999898,2.488,"10.867 / 10.867","RMB 20.710","6.393% / 6.393%","-8.00百萬","2.69億 / 28.450%",57.363,60.442999999999998,62.356999999999999,-3.08,-4.9939999999999998,0.66600000000000004,1.0980000000000001]
[1171,"兗礦能源",17.260000000000002,18.077999999999999,18.760999999999999,18.097999999999999,17.619,15.003,-0.68300000000000005,0.66300000000000003,0.47899999999999898,"6.588 / 6.588","RMB 11.681","9.463% / 9.463%","-2.81千萬","5.36千萬 / 6.918%",32.212000000000003,37.667000000000002,42.265999999999998,-5.4550000000000001,-10.054,-0.32600000000000001,-0.20399999999999999]
[1733,"易大宗",1.48,1.5249999999999999,1.5740000000000001,1.5660000000000001,1.55,1.2909999999999999,-4.9000000000000203E-2,8.0000000000000106E-3,1.6E-2,"1.866 / 1.866","HKD 3.139","13.243% / 13.243%","-5.47萬","25.43萬 / 9.656%",31.414000000000001,33.963000000000001,37.276000000000003,-2.5489999999999999,-5.8620000000000001,-5.7000000000000002E-2,-5.8999999999999997E-2]
[1898,"中煤能源",9.4,9.6319999999999997,9.4239999999999995,8.6340000000000003,8.4600000000000009,7.048,0.20799999999999999,0.78999999999999904,0.17399999999999899,"5.642 / 5.641","RMB 10.852","5.154% / 5.154%","-5.04百萬","3.77千萬 / 15.208%",50.027000000000001,53.173000000000002,55.048999999999999,-3.1459999999999999,-5.0220000000000002,0.128,0.25]
[358,"江西銅業股份",15.4,15.683,16.38,15.885,13.563000000000001,12.093,-0.69699999999999895,0.494999999999999,2.3220000000000001,"7.204 / 7.204","RMB 19.471","4.271% / 4.271%","2.73百萬","2.35千萬 / 22.889%",35.612000000000002,39.353999999999999,43.643999999999998,-3.742,-8.032,-0.45,-0.309]
[148,"建滔集團",20.3,19.015000000000001,19.292000000000002,17.733000000000001,16.350999999999999,17.48,-0.27700000000000102,1.5589999999999999,1.3819999999999999,"10.908 / 10.908","HKD 53.903","5.025% / 5.025%","2.19百萬","2.21百萬 / 4.211%",59.15,58.069000000000003,57.664000000000001,1.081,1.486,0.129,0.24299999999999999]
[1888,"建滔積層板",9.0299999999999994,8.1140000000000008,8.3889999999999993,7.2869999999999999,6.2290000000000001,6.4889999999999999,-0.27499999999999902,1.1020000000000001,1.0580000000000001,"31.031 / 31.031","HKD 4.792","1.772% / 1.772%","-1.43百萬","2.79千萬 / 19.278%",67.221000000000004,65.245999999999995,64.055999999999997,1.9750000000000101,3.1650000000000098,0.16,0.23599999999999999]
[347,"鞍鋼股份",1.33,1.349,1.407,1.371,1.37,1.665,-5.80000000000001E-2,3.5999999999999997E-2,9.9999999999989008E-4,"無盈利 / 無盈利","RMB 5.830","N/A","-22.16萬","32.99萬 / 11.863%",41.462000000000003,43.423999999999999,45.372,-1.962,-3.91,-2.5000000000000001E-2,-2.1000000000000001E-2]
[null,"stock code is empty"]
[27,"銀河娛樂",38.450000000000003,39.18,39.215000000000003,38.118000000000002,39.646000000000001,44.176000000000002,-3.5000000000003702E-2,1.097,-1.528,"24.616 / 24.616","HKD 16.179","1.300% / 1.300%","1.09百萬","6.50千萬 / 30.357%",46.432000000000002,48.203000000000003,48.936999999999998,-1.7709999999999999,-2.5049999999999999,-1.4999999999999999E-2,0.13200000000000001]
[1928,"金沙中國有限",17.68,18.326000000000001,19.036000000000001,19.738,20.85,23.047000000000001,-0.71000000000000096,-0.70199999999999796,-1.1120000000000001,"26.443 / 26.442","USD 0.000","N/A","5.32百萬","7.05千萬 / 42.542%",26.544,30.861999999999998,34.744999999999997,-4.3179999999999996,-8.2010000000000005,-0.503,-0.58199999999999996]
[1128,"永利澳門",6.78,7.1219999999999999,7.37,7.524,7.0350000000000001,7.0129999999999999,-0.248,-0.154,0.48899999999999999,"30.818 / 30.818","HKD -3.017","1.106% / 1.106%","4.34百萬","4.56千萬 / 43.697%",28.257000000000001,32.293999999999997,37.212000000000003,-4.0369999999999999,-8.9550000000000001,-0.23,-0.22500000000000001]
[880,"澳博控股",2.73,2.786,2.9009999999999998,2.8660000000000001,2.617,2.819,-0.115,3.4999999999999698E-2,0.249,"無盈利 / 無盈利","HKD 1.962","N/A","12.35萬","94.32萬 / 8.467%",37.746000000000002,41.076999999999998,44.899000000000001,-3.331,-7.1529999999999996,-6.3E-2,-5.1999999999999998E-2]
[242,"信德集團",0.74,0.76,0.78200000000000003,0.76200000000000001,0.78800000000000003,0.98499999999999999,-2.1999999999999999E-2,0.02,-2.5999999999999999E-2,"無盈利 / 無盈利","HKD 10.510","N/A","6.91萬","N/A",38.401000000000003,41.680999999999997,44.04,-3.27999999999999,-5.6390000000000002,-1.2E-2,-0.01]
[200,"新濠國際發展",5.75,6.1040000000000001,6.2649999999999997,5.9690000000000003,5.59,6.0919999999999996,-0.161,0.29599999999999899,0.379,"無盈利 / 無盈利","HKD 0.438","N/A","-31.84萬","84.14萬 / 11.675%",30.74,37.213000000000001,42.975999999999999,-6.4729999999999999,-12.236000000000001,-0.11899999999999999,-0.06]
[null,"stock code is empty"]
[981,"中芯國際",18.760000000000002,17.73,16.963000000000001,15.927,15.763999999999999,18.419,0.76699999999999902,1.036,0.16300000000000001,"21.834 / 21.834","USD 2.531","N/A","1.30億","7.47千萬 / 9.852%",67.518000000000001,65.832999999999998,63.598999999999997,1.6850000000000001,3.919,0.52700000000000002,0.61599999999999999]
[1347,"華虹半導體",24.4,22.164999999999999,20.587,17.591999999999999,16.757999999999999,19.170999999999999,1.5780000000000001,2.9950000000000001,0.83399999999999996,"16.528 / 16.528","USD 3.671","0.676% / 0.676%","6.81千萬","1.18億 / 35.716%",77.94,75.456000000000003,72.573999999999998,2.4839999999999902,5.3659999999999997,1.3240000000000001,1.59]
[1385,"上海復旦",13.44,12.73,12.157,11.122999999999999,11.202,14.58,0.57299999999999995,1.034,-7.9000000000000598E-2,"13.932 / 13.932","RMB 6.474","0.815% / 0.816%","-1.64百萬","1.14千萬 / 13.063%",73.622,69.445999999999998,64.968000000000004,4.1760000000000002,8.6539999999999999,0.434,0.498]
[780,"同程旅行",16.22,17.366,18,20.091999999999999,19.113,17.428999999999998,-0.63400000000000001,-2.0920000000000001,0.97899999999999898,"21.444 / 21.444","RMB 7.850","0.925% / 0.925%","-1.06千萬","1.89千萬 / 17.499%",21.408999999999999,26.117999999999999,31.106000000000002,-4.7089999999999996,-9.6969999999999992,-0.72399999999999998,-0.92500000000000004]
[1910,"新秀麗",23.45,23.96,24.545999999999999,26.314,25.773,24.395,-0.58599999999999897,-1.768,0.54100000000000004,"10.388 / 10.388","USD 1.001","3.444% / 3.444%","7.15百萬","2.74千萬 / 29.396%",22.670999999999999,27.399000000000001,32.491,-4.7279999999999998,-9.82,-0.70599999999999996,-0.91]
[9922,"九毛九",4.1500000000000004,4.6260000000000003,4.84,4.9809999999999999,5.0389999999999997,8.2289999999999992,-0.214,-0.14099999999999999,-5.7999999999999802E-2,"12.213 / 12.212","RMB 2.322","3.614% / 3.614%","45.03萬","1.49千萬 / 18.488%",21.510999999999999,27.302,32.941000000000003,-5.7910000000000004,-11.43,-0.23599999999999999,-0.23599999999999999]
[9987,"百勝中國",259.39999999999998,272.76,277.608,289.36099999999999,298.77199999999999,357.04899999999998,-4.8480000000000096,-11.753,-9.4109999999999996,"16.688 / 16.688","USD 15.724","1.656% / 1.656%","6.02百萬","2.11千萬 / 39.441%",28.994,32.680999999999997,36.14,-3.6869999999999998,-7.1459999999999999,-6.016,-7.4509999999999996]
[6862,"海底撈",15.96,16.742000000000001,17.324000000000002,17.228000000000002,15.497,16.657,-0.58200000000000096,9.6000000000000099E-2,1.7310000000000001,"17.542 / 17.541","RMB 2.068","5.163% / 5.163%","22.72萬","2.14千萬 / 22.762%",30.001000000000001,34.054000000000002,38.771999999999998,-4.0529999999999999,-8.7710000000000008,-0.61699999999999999,-0.57299999999999995]
[520,"呷哺呷哺",1.51,1.696,1.8360000000000001,1.7809999999999999,1.8109999999999999,2.7240000000000002,-0.14000000000000001,5.5000000000000202E-2,-0.03,"無盈利 / 無盈利","RMB 1.106","4.066% / 4.065%","-91.54萬","42.28萬 / 4.461%",21.648,28.986999999999998,35.222000000000001,-7.3390000000000004,-13.574,-0.10199999999999999,-0.09]
[2217,"譚仔國際",1.06,1.099,1.127,1.0409999999999999,1.0760000000000001,1.28,-2.8000000000000001E-2,8.6000000000000104E-2,-3.50000000000001E-2,"11.910 / 11.910","HKD 1.103","8.396% / 8.396%","1.49萬","N/A",37.564,43.436999999999998,46.843000000000004,-5.8730000000000002,-9.2789999999999999,-1.4E-2,-1E-3]
[1579,"頤海國際",14.46,14.558,15.08,15.19,12.943,13.391999999999999,-0.52200000000000002,-0.109999999999999,2.2469999999999999,"15.075 / 15.075","RMB 4.647","5.610% / 5.610%","-1.55百萬","4.05百萬 / 25.926%",37.765000000000001,39.436,43.081000000000003,-1.671,-5.3159999999999998,-0.442,-0.496]