{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":102,"n_cols":26,"rows_kept":102,"cut":false,"hidden":false,"merged":[[0,0,0,1]]}
["update all stock code done"]
[]
[]
[]
[]
[]
[]
[null,null,null,"10 SMA","20 SMA","50 SMA","100 SMA","250 SMA",null,null,null,null,null,null,null,null,"技術分析 "]
["Code","Name","Price","10天\n平均值 ","20天\n平均值 ","50天\n平均值 ","100天\n平均值","250天\n平均值","D-E","E-F","F-G","市盈率/預期 ","每股帳面\n淨值 ","收益率","資金流向","沽空額/\n比率(%)","RSI 10 ","RSI 14 ","RSI 20 ","Q-R","Q-S","MACD\n(8/17 天) ","MACD\n(12/25 天) ",null,null,"https://www.etnet.com.hk/www/tc/stocks/realtime/quote.php?code=00200"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.aastocks.com/tc/stocks/quote/detail-quote.aspx?symbol=00200"]
["00268","金蝶國際",10.4,9.4250000000000007,9.7919999999999998,11.436999999999999,11.323,13.084,-0.36699999999999899,-1.645,0.113999999999999,"無盈利 / 無盈利","RMB 2.091","N/A","-2.93百萬","1.61千萬 / 8.693%",59.207000000000001,52.625,48.6,6.5819999999999999,10.606999999999999,-7.2999999999999995E-2,-0.35199999999999998]
["00302","中手游",1.38,1.3009999999999999,1.333,1.47,1.694,1.821,-3.2000000000000001E-2,-0.13700000000000001,-0.224,"無盈利 / 無盈利","RMB 2.050","N/A","-2.07百萬","64.55萬 / 6.677%",56.137,51.201999999999998,46.645000000000003,4.9349999999999996,9.4920000000000009,-1E-3,-2.8000000000000001E-2]
["00327","百富環球",5.75,5.5259999999999998,5.5910000000000002,5.798,5.8490000000000002,6.1589999999999998,-6.5000000000000405E-2,-0.20699999999999999,-5.1000000000000198E-2,"4.915 / 5.102","HKD 6.423","6.261% / 6.957%","1.37百萬","1.05百萬 / 19.500%",63.143000000000001,55.960999999999999,50.639000000000003,7.1820000000000004,12.504,-1.2E-2,-6.0999999999999999E-2]
["00354","中國軟件國際",6.05,5.7910000000000004,5.7380000000000004,5.2990000000000004,5.1020000000000003,5.601,5.2999999999999901E-2,0.439,0.19700000000000001,"20.540 / 30.422","RMB 4.001","0.937% / 0.937%","1.34百萬","4.01百萬 / 7.174%",64.563999999999993,63.652000000000001,62.582000000000001,0.91199999999999204,1.98199999999999,0.13600000000000001,0.16200000000000001]
["00700","騰訊控股",306.8,304.95999999999998,307.17,321.02,328.904,321.64100000000002,-2.2100000000000399,-13.85,-7.8840000000000101,"13.765 / 13.315","RMB 75.390","0.782% / 0.782%","-1.95億","3.50億 / 8.492%",47.404000000000003,46.19,45.268999999999998,1.21400000000001,2.13500000000001,-0.39,-2.9049999999999998]
["00777","網龍",14.36,14.286,14.356,13.848000000000001,13.576000000000001,13.983000000000001,-7.0000000000000298E-2,0.50799999999999901,0.27200000000000002,"8.258 / 9.482","RMB 12.758","9.053% / 12.535%","-49.46萬","1.64百萬 / 23.767%",51.613,52.485999999999997,53.081000000000003,-0.872999999999998,-1.468,5.2999999999999999E-2,0.11]
["00799","IGG",3.04,3.093,3.2,3.4630000000000001,3.855,3.4969999999999999,-0.107,-0.26300000000000001,-0.39200000000000002,"無盈利 / 無盈利","HKD 2.265","N/A","-1.44百萬","18.44萬 / 5.547%",39.277999999999999,39.468000000000004,39.968000000000004,-0.190000000000005,-0.69000000000000505,-6.6000000000000003E-2,-0.106]
["00909","明源雲",3.34,3.331,3.45,3.883,3.827,4.9530000000000003,-0.11899999999999999,-0.433,5.6000000000000001E-2,"無盈利 / 無盈利","RMB 2.604","N/A","-34.74萬","1.67百萬 / 11.555%",42.856000000000002,42.152000000000001,42.777000000000001,0.70400000000000096,7.9000000000000598E-2,-7.5999999999999998E-2,-0.13600000000000001]
["01024","快手－Ｗ",63.4,62.725000000000001,62.768000000000001,64.516999999999996,60.71,58.47,-4.2999999999999303E-2,-1.7490000000000001,3.8069999999999999,"無盈利 / 無盈利","RMB 9.241","N/A","-1.09億","7.52千萬 / 8.979%",51.405000000000001,50.645000000000003,50.564999999999998,0.75999999999999801,0.84000000000000297,0.224,-5.0999999999999997E-2]
["01119","創夢天地",2.84,3.0139999999999998,3.08,3.161,3.2309999999999999,3.54,-6.6000000000000295E-2,-8.1000000000000003E-2,-6.9999999999999798E-2,"無盈利 / 無盈利","RMB 1.148","N/A","-3.16百萬","1.22百萬 / 11.602%",31.283000000000001,35.027999999999999,38.329000000000001,-3.7450000000000001,-7.0460000000000003,-5.3999999999999999E-2,-0.06]
["01137","香港科技探索",2.96,2.988,3.024,3.5329999999999999,4.0229999999999997,4.7060000000000004,-3.5999999999999997E-2,-0.50900000000000001,-0.49,"12.870 / 21.143","HKD 2.393","2.703% / N/A","-56.20萬","5.07萬 / 3.967%",38.106000000000002,36.186,34.902000000000001,1.92,3.2040000000000002,-4.9000000000000002E-2,-0.12]
["01297","中國擎天軟件",0.28000000000000003,0.29499999999999998,0.30099999999999999,0.315,0.307,0.32900000000000001,-6.0000000000000097E-3,-1.4E-2,8.0000000000000106E-3,"無盈利 / 無盈利","RMB 1.468","N/A","9.52千","N/A",35.119999999999997,37.118000000000002,39.619999999999997,-1.998,-4.5,-8.0000000000000002E-3,-8.0000000000000002E-3]
["01357","美圖公司",3.87,3.5720000000000001,3.2749999999999999,2.9329999999999998,2.7549999999999999,2.16,0.29699999999999999,0.34200000000000003,0.17799999999999999,"171.527 / 26.369","RMB 0.848","0.517% / 0.517%","-2.89千萬","9.75百萬 / 4.747%",68.998999999999995,67.436999999999998,65.385000000000005,1.5620000000000001,3.6139999999999901,0.219,0.24199999999999999]
["01860","匯量科技",3.23,3.1779999999999999,3.165,3.4550000000000001,3.5630000000000002,3.9180000000000001,1.2999999999999901E-2,-0.28999999999999998,-0.108,"42.647 / 758.697","USD 0.144","N/A","-12.70萬","2.26萬 / 2.467%",52.457999999999998,45.509,42.448,6.9489999999999998,10.01,-7.0000000000000001E-3,-4.9000000000000002E-2]
["02013","微盟集團",3.4,3.3380000000000001,3.444,3.7759999999999998,3.843,4.4189999999999996,-0.106,-0.33200000000000002,-6.7000000000000198E-2,"無盈利 / 無盈利","RMB 0.712","N/A","-6.88百萬","4.63百萬 / 11.482%",45.965000000000003,44.316000000000003,43.795000000000002,1.649,2.17,-4.1000000000000002E-2,-9.9000000000000005E-2]
["02400","心動公司",12.78,13.448,13.629,15.542999999999999,17.966999999999999,20.754999999999999,-0.180999999999999,-1.9139999999999999,-2.4239999999999999,"無盈利 / 無盈利","RMB 3.930","N/A","-6.90百萬","11.81萬 / 0.579%",34.435000000000002,34.762999999999998,35.118000000000002,-0.32799999999999602,-0.68300000000000005,-0.35399999999999998,-0.61299999999999999]
["03690","美團－Ｗ",114.6,111.26,115.41,126.586,126.998,140.97300000000001,-4.1499999999999897,-11.176,-0.41200000000000597,"無盈利 / 77.824","RMB 20.792","N/A","-9.48千萬","2.64億 / 9.494%",48.076000000000001,45.686999999999998,44.55,2.3889999999999998,3.5259999999999998,-1.3009999999999999,-3.1819999999999999]
["03738","阜博集團",2.04,1.9790000000000001,2.0059999999999998,2.3149999999999999,2.4319999999999999,3.0539999999999998,-2.6999999999999701E-2,-0.309,-0.11700000000000001,"103.030 / 93.578","HKD 0.705","N/A","35.62萬","1.15百萬 / 17.191%",49.649000000000001,46.77,44.783999999999999,2.879,4.8650000000000002,-1.2999999999999999E-2,-6.4000000000000001E-2]
["03888","金山軟件",28.1,28.215,28.375,29.995000000000001,30.838999999999999,29.231999999999999,-0.16,-1.62,-0.84399999999999797,"無盈利 / 無盈利","RMB 13.971","0.463% / 0.463%","-1.16千萬","9.47百萬 / 12.337%",43.491,43.176000000000002,43.256999999999998,0.314999999999998,0.23400000000000201,-0.13300000000000001,-0.37]
["03896","金山雲",2.54,2.4969999999999999,2.52,2.7810000000000001,2.8839999999999999,null,-2.30000000000001E-2,-0.26100000000000001,-0.10299999999999999,"無盈利 / 無盈利","RMB 2.313","N/A","-51.86萬","69.08萬 / 5.885%",48.825000000000003,47.192999999999998,46.100999999999999,1.6320000000000101,2.7240000000000002,-4.0000000000000001E-3,-4.8000000000000001E-2]
["08083","中國有贊",0.123,0.111,0.115,0.129,0.13800000000000001,0.16900000000000001,-4.0000000000000001E-3,-1.4E-2,-9.0000000000000097E-3,"無盈利 / 無盈利","RMB 0.077","N/A","-44.84萬","21.12萬 / 4.243%",59.912999999999997,54.637,50.259,5.2759999999999998,9.6539999999999999,"N/A",-3.0000000000000001E-3]
["09618","京東集團－Ｓ",104.2,113.66,116.095,129.30600000000001,135.64400000000001,166.14,-2.4350000000000001,-13.211,-6.3379999999999903,"27.822 / 13.659","--","7.044% / 7.044%","-2.47億","4.49億 / 10.440%",28.803999999999998,30.792000000000002,33.021000000000001,-1.988,-4.2169999999999996,-2.423,-4.0970000000000004]
["09626","嗶哩嗶哩－Ｗ",108,106.54,106.215,117.026,122.651,142.37899999999999,0.32500000000000301,-10.811,-5.625,"無盈利 / 無盈利","RMB 38.618","N/A","1.45千萬","8.46千萬 / 30.940%",49.55,47.923000000000002,46.466999999999999,1.627,3.0830000000000002,0.35499999999999998,-1.383]
["09698","萬國數據－Ｓ",10.1,10.423,10.416,10.984,11.048999999999999,14.75,6.9999999999996697E-3,-0.56799999999999995,-6.4999999999999503E-2,"無盈利 / 無盈利","RMB 15.101","N/A","-3.82百萬","3.63百萬 / 14.786%",43.268999999999998,44.237000000000002,44.9,-0.96800000000000397,-1.631,-3.3000000000000002E-2,-0.11600000000000001]
["09888","百度集團－Ｓ",124.6,128.91,129.52500000000001,133.96199999999999,134.94900000000001,126.30500000000001,-0.61500000000000898,-4.4369999999999798,-0.98700000000002297,"44.180 / 21.213","--","N/A","1.89千萬","2.36億 / 27.093%",38.457000000000001,40.267000000000003,42.03,-1.81,-3.573,-0.91200000000000003,-1.5229999999999999]
["09959","聯易融科技－",1.63,1.6479999999999999,1.6890000000000001,2.032,2.4129999999999998,3.004,-4.1000000000000099E-2,-0.34300000000000003,-0.38100000000000001,"無盈利 / 無盈利","RMB 4.358","15.337% / 15.337%","-2.56百萬","11.85萬 / 1.239%",41.250999999999998,39.372999999999998,38.131,1.8779999999999999,3.12,-3.2000000000000001E-2,-7.9000000000000001E-2]
["09988","阿里巴巴－Ｓ",82.6,83.364999999999995,84.033000000000001,88.216999999999999,87.123000000000005,87.298000000000002,-0.66800000000000603,-4.1840000000000002,1.0939999999999901,"20.886 / 20.886","--","N/A","-3.92千萬","2.49億 / 10.507%",43.695,43.692,44.176000000000002,3.0000000000001098E-3,-0.48100000000000198,-0.51100000000000001,-1.0900000000000001]
["09999","網易－Ｓ",163.69999999999999,159.09,158.41499999999999,160.65,155.072,135.285,0.67500000000001104,-2.2350000000000101,5.5780000000000003,"23.292 / 19.066","--","1.323% / 1.481%","7.32千萬","1.05億 / 13.200%",54.945999999999998,54.006,53.127000000000002,0.93999999999999795,1.819,2.2810000000000001,1.389]
[null,"stock code is empty"]
["00175","吉利汽車",9.32,9.0530000000000008,9.2590000000000003,9.6549999999999994,9.6460000000000008,10.138999999999999,-0.20599999999999999,-0.39599999999999902,8.9999999999985595E-3,"16.199 / 16.572","RMB 7.131","2.253% / 2.253%","-3.28千萬","1.28千萬 / 7.645%",53.335999999999999,49.892000000000003,47.95,3.444,5.3860000000000001,-4.7E-2,-0.122]
["00305","五菱汽車",0.56000000000000005,0.54800000000000004,0.56200000000000006,0.63600000000000001,0.67900000000000005,0.76900000000000002,-1.4E-2,-7.3999999999999996E-2,-4.2999999999999997E-2,"71.943 / 15.174","RMB 0.580","0.536% / 0.536%","-22.55萬","N/A",46.664000000000001,43.36,41.048000000000002,3.3039999999999998,5.6159999999999997,-6.0000000000000001E-3,-1.7999999999999999E-2]
["00425","敏實集團",20.100000000000001,19.966000000000001,20.347999999999999,21.908000000000001,21.741,20.681000000000001,-0.38199999999999801,-1.56,0.16700000000000201,"13.664 / 12.304","RMB 14.561","2.876% / 2.876%","-79.42萬","40.47萬 / 2.159%",44.639000000000003,42.646000000000001,42.25,1.9930000000000001,2.3889999999999998,-0.26500000000000001,-0.47899999999999998]
["00881","中升控股",19.54,20.472999999999999,21.053999999999998,22.608000000000001,25.824000000000002,32.646999999999998,-0.58099999999999996,-1.554,-3.2160000000000002,"6.276 / 6.998","RMB 18.231","5.578% / 5.578%","-1.14千萬","2.59百萬 / 5.601%",37.299999999999997,37.893000000000001,38.337000000000003,-0.59300000000000397,-1.0370000000000099,-0.495,-0.75900000000000001]
["01211","比亞迪股份",243.4,237.4,240.86,243.512,249.58500000000001,226.77600000000001,-3.4600000000000102,-2.6519999999999899,-6.0730000000000102,"37.787 / 26.882","RMB 38.139","0.529% / 0.529%","-4.55千萬","2.04億 / 24.970%",54.03,52.079000000000001,50.542999999999999,1.9510000000000001,3.4870000000000001,0.245,-0.83499999999999996]
["01268","美東汽車",3.58,4.0780000000000003,4.202,5.657,7.6630000000000003,12.121,-0.124,-1.4550000000000001,-2.0059999999999998,"7.753 / 20.272","RMB 3.349","6.233% / 3.851%","-3.96百萬","3.81百萬 / 11.509%",32.115000000000002,32.280999999999999,32.401000000000003,-0.16599999999999701,-0.28600000000000098,-0.219,-0.42299999999999999]
["01316","耐世特",4.21,4.18,4.3129999999999997,4.8310000000000004,4.6130000000000004,4.8,-0.13300000000000001,-0.51800000000000102,0.218,"26.960 / 14.163","USD 0.771","0.872% / 0.872%","-1.96百萬","4.48百萬 / 18.011%",44.378999999999998,42.898000000000003,42.832000000000001,1.4809999999999901,1.5469999999999999,-6.9000000000000006E-2,-0.14399999999999999]
["01571","信邦控股",2.8,2.7570000000000001,2.8039999999999998,2.8170000000000002,2.6589999999999998,2.3820000000000001,-4.6999999999999702E-2,-1.30000000000003E-2,0.158,"5.772 / 4.936","RMB 2.912","7.067% / 8.492%","46.84萬","N/A",46.954000000000001,45.807000000000002,46.469000000000001,1.147,0.48499999999999899,-3.6999999999999998E-2,-4.4999999999999998E-2]
["01585","雅迪控股",15.04,14.356,14.792,15.45,16.256,15.808,-0.436,-0.65799999999999903,-0.80600000000000105,"18.016 / 16.697","RMB 2.168","2.660% / 2.660%","1.54千萬","1.43千萬 / 13.099%",56.511000000000003,52.279000000000003,49.133000000000003,4.2320000000000002,7.3780000000000001,-7.2999999999999995E-2,-0.217]
["01728","正通汽車",0.48499999999999999,0.48799999999999999,0.48399999999999999,0.47499999999999998,0.52100000000000002,0.54100000000000004,4.0000000000000001E-3,9.0000000000000097E-3,-4.5999999999999999E-2,"無盈利 / 無盈利","RMB 0.070","N/A","20.42萬","N/A",50.475999999999999,51.237000000000002,50.094000000000001,-0.76100000000000301,0.38199999999999801,5.0000000000000001E-3,5.0000000000000001E-3]
["01760","英恆科技",3.11,3.1880000000000002,3.2490000000000001,3.76,4.2640000000000002,4.4450000000000003,-6.0999999999999902E-2,-0.51100000000000001,-0.504,"7.213 / 7.410","RMB 1.967","4.212% / 4.212%","8.08萬","11.89萬 / 2.430%",38.729999999999997,37.765999999999998,37.189,0.96399999999999897,1.5409999999999999,-6.9000000000000006E-2,-0.13500000000000001]
["01958","北京汽車",2.44,2.3149999999999999,2.33,2.1890000000000001,2.0659999999999998,1.9950000000000001,-1.50000000000001E-2,0.14099999999999999,0.123,"4.159 / 3.705","RMB 6.799","7.860% / 7.860%","-87.97萬","45.24萬 / 4.766%",66.296000000000006,63.975999999999999,61.98,2.3200000000000101,4.3160000000000096,3.5000000000000003E-2,4.7E-2]
["02015","理想汽車－Ｗ",134.6,135.27000000000001,142.86500000000001,154.42599999999999,143.666,109.233,-7.5949999999999998,-11.561,10.76,"無盈利 / 137.079","RMB 21.519","N/A","9.77百萬","8.59千萬 / 21.012%",39.036999999999999,39.405000000000001,41.207999999999998,-0.36800000000000199,-2.1709999999999998,-3.3959999999999999,-4.9210000000000003]
["02333","長城汽車",9.69,9.0410000000000004,9.2469999999999999,9.5259999999999998,9.2200000000000006,9.3729999999999993,-0.20599999999999999,-0.27900000000000003,0.305999999999999,"9.439 / 19.997","RMB 7.401","3.493% / 3.493%","5.94千萬","6.77千萬 / 37.386%",63.875,58.868000000000002,55.311999999999998,5.0069999999999997,8.5630000000000006,2.4E-2,-0.05]
["03606","福耀玻璃",37.5,35.92,36.325000000000003,35.662999999999997,33.493000000000002,32.799999999999997,-0.40500000000000103,0.66200000000000603,2.1699999999999902,"18.265 / 17.340","RMB 11.117","3.760% / 3.760%","6.49百萬","1.10千萬 / 36.696%",64.617999999999995,62.118000000000002,60.523000000000003,2.4999999999999898,4.09499999999999,0.28599999999999998,0.27800000000000002]
["03669","永達汽車",2.86,2.855,2.952,3.1230000000000002,3.4529999999999998,4.3470000000000004,-9.7000000000000003E-2,-0.17100000000000001,-0.33,"3.521 / 4.466","RMB 7.202","11.518% / 15.477%","38.51萬","4.39百萬 / 33.702%",44.371000000000002,42.975000000000001,41.753999999999998,1.3959999999999999,2.617,-5.6000000000000001E-2,-9.6000000000000002E-2]
["03836","和諧汽車",0.74,0.70299999999999996,0.69799999999999995,0.746,0.79400000000000004,0.94199999999999995,5.0000000000000001E-3,-4.8000000000000001E-2,-4.8000000000000001E-2,"無盈利 / 無盈利","RMB 3.844","8.919% / 8.919%",0,"N/A",58.146999999999998,54.05,50.92,4.0970000000000004,7.2270000000000003,5.0000000000000001E-3,-6.0000000000000001E-3]
["09863","零跑汽車",32.799999999999997,35.634999999999998,37.405000000000001,39.027999999999999,40.453000000000003,32.883000000000003,-1.77,-1.623,-1.425,"無盈利 / 無盈利","RMB 7.227","N/A","1.85千萬","1.45千萬 / 5.913%",33.417000000000002,35.930999999999997,38.539000000000001,-2.5139999999999998,-5.1219999999999999,-1.33,-1.4279999999999999]
["09866","蔚來－ＳＷ",65.95,67.704999999999998,70.155000000000001,84.75,79.488,80.417000000000002,-2.4500000000000002,-14.595000000000001,5.2619999999999996,"無盈利 / 無盈利","--","N/A","6.04百萬","1.34千萬 / 25.902%",39.658999999999999,39.206000000000003,40.058999999999997,0.45299999999999602,-0.39999999999999902,-2.0019999999999998,-3.798]
["09868","小鵬汽車－Ｗ",64.7,67.58,67.78,68.977000000000004,58.165999999999997,45.454000000000001,-0.20000000000000301,-1.1970000000000001,10.811,"無盈利 / 無盈利","RMB 21.393","N/A","3.63千萬","1.66億 / 29.514%",42.432000000000002,44.457999999999998,46.866,-2.0259999999999998,-4.4340000000000002,-0.74399999999999999,-0.67300000000000004]
[null,"stock code is empty"]
[2342,"京信通信",1.03,1.0169999999999999,1.048,1.123,1.2490000000000001,1.3340000000000001,-3.10000000000001E-2,-7.4999999999999997E-2,-0.126,"15.058 / 13.499","HKD 1.341","2.039% / 2.233%","-85.69萬","17.38萬 / 8.009%",46.15,43.899000000000001,42.087000000000003,2.2509999999999999,4.0629999999999997,-1.2999999999999999E-2,-2.8000000000000001E-2]
[2018,"瑞聲科技",14.02,13.532,13.515000000000001,15.038,16.259,16.748000000000001,1.6999999999999502E-2,-1.5229999999999999,-1.2210000000000001,"18.012 / 24.219","RMB 17.998","0.856% / 0.856%","2.22千萬","8.29百萬 / 13.379%",55.238,49.822000000000003,45.823,5.4160000000000004,9.4149999999999991,3.6999999999999998E-2,-0.23]
[1810,"小米集團－Ｗ",12.6,12.064,11.992000000000001,11.984,11.462999999999999,11.294,7.1999999999999204E-2,8.0000000000009005E-3,0.52100000000000102,"111.692 / 29.804","RMB 5.758","N/A","7.66千萬","1.71億 / 16.664%",63.923000000000002,60.655999999999999,58.243000000000002,3.2669999999999999,5.68,0.158,0.125]
[6869,"長飛光纖光纜",10.82,10.584,10.663,10.9,11.467000000000001,13.342000000000001,-7.9000000000000598E-2,-0.23699999999999999,-0.56699999999999995,"6.228 / 6.039","RMB 13.385","4.817% / 4.817%","-1.68百萬","57.84萬 / 12.085%",54.951000000000001,52.031999999999996,49.179000000000002,2.919,5.7720000000000002,2.1000000000000001E-2,-4.3999999999999997E-2]
[763,"中興通訊",22.75,23.06,23.373000000000001,24.675999999999998,26.149000000000001,22.026,-0.313000000000002,-1.3029999999999999,-1.4730000000000001,"11.793 / 11.127","RMB 12.382","1.983% / 1.983%","-9.24百萬","1.38千萬 / 13.281%",41.95,42.021999999999998,42.253,-7.1999999999995595E-2,-0.30299999999999699,-0.20699999999999999,-0.42]
[285,"比亞迪電子",39.950000000000003,36.880000000000003,36.552999999999997,34.07,29.445,26.001000000000001,0.32700000000000501,2.4830000000000001,4.625,"43.187 / 30.275","RMB 11.377","0.466% / 0.466%","1.23千萬","1.29千萬 / 4.740%",77.209000000000003,73.665999999999997,71.341999999999999,3.5430000000000099,5.867,1.042,1.1759999999999999]
[732,"信利國際",0.74,0.72399999999999998,0.755,0.82899999999999996,0.87,1.028,-3.1E-2,-7.3999999999999996E-2,-4.1000000000000002E-2,"7.574 / 無盈利","HKD 3.159","13.514% / 13.514%","-1.13百萬","7.61萬 / 1.784%",45.665999999999997,43.332999999999998,41.991,2.3330000000000002,3.6749999999999998,-1.2E-2,-2.5999999999999999E-2]
[710,"京東方精電",6.77,6.8019999999999996,7.1719999999999997,8.3010000000000002,9.8620000000000001,12.676,-0.37,-1.129,-1.5609999999999999,"8.635 / 9.713","HKD 5.136","3.397% / 3.397%","-36.57萬","80.93萬 / 13.482%",37.15,35.255000000000003,34.524999999999999,1.895,2.625,-0.215,-0.38800000000000001]
[838,"億和控股",0.68,0.68400000000000005,0.68100000000000005,0.69799999999999995,0.74399999999999999,0.92100000000000004,3.0000000000000001E-3,-1.6999999999999901E-2,-4.5999999999999999E-2,"5.763 / 5.271","HKD 1.630","5.176% / 5.676%","-16.46萬","N/A",46.463000000000001,45.581000000000003,44.445999999999998,0.88199999999999801,2.0169999999999999,"N/A",-4.0000000000000001E-3]
[null,"stock code is empty"]
[883,"中國海洋石油",13.52,13.444000000000001,13.567,12.896000000000001,12,10.587999999999999,-0.122999999999999,0.67099999999999904,0.89600000000000102,"3.955 / 4.471","RMB 13.397","19.453% / 18.639%","8.53千萬","6.25千萬 / 9.517%",52.21,52.826000000000001,53.872999999999998,-0.61599999999999999,-1.663,0.01,0.05]
[857,"中國石油股份",5.63,5.6539999999999999,5.7190000000000003,5.5739999999999998,5.3940000000000001,4.3029999999999999,-6.5000000000000405E-2,0.14499999999999999,0.18,"6.086 / 6.223","RMB 7.482","8.467% / 8.275%","3.24千萬","9.44千萬 / 16.192%",46.238,46.976999999999997,47.972000000000001,-0.73899999999999699,-1.734,-2.7E-2,-2.5999999999999999E-2]
[386,"中國石油化工",4.16,4.1360000000000001,4.2240000000000002,4.2469999999999999,4.3689999999999998,3.996,-8.8000000000000106E-2,-2.2999999999999701E-2,-0.122,"6.742 / 8.185","RMB 6.545","9.627% / 8.880%","-2.31千萬","8.36千萬 / 16.551%",45.326999999999998,44.499000000000002,44.302,0.82799999999999596,1.0249999999999999,-4.1000000000000002E-2,-6.2E-2]
[384,"中國燃氣",7.35,7.2060000000000004,7.3280000000000003,7.7060000000000004,8.1489999999999991,9.2050000000000001,-0.122,-0.378,-0.44299999999999901,"9.188 / 9.188","HKD 10.643","6.803% / 6.803%","-2.01百萬","2.13百萬 / 6.761%",49.331000000000003,46.356999999999999,44.084000000000003,2.9740000000000002,5.2469999999999999,-4.3999999999999997E-2,-0.128]
[135,"昆侖能源",6.86,6.6639999999999997,6.64,6.2050000000000001,6.17,5.9740000000000002,2.4E-2,0.435,3.50000000000001E-2,"10.071 / 10.304","RMB 6.919","4.175% / 4.175%","2.72千萬","2.64千萬 / 10.868%",67.37,65.611000000000004,63.258000000000003,1.7589999999999999,4.1120000000000001,0.113,0.156]
[1088,"中國神華",24.6,24.72,24.82,23.541,23.495000000000001,22.039000000000001,-0.100000000000001,1.2789999999999999,4.5999999999999402E-2,"5.943 / 6.770","RMB 19.978","11.694% / 11.694%","7.47百萬","3.89千萬 / 32.825%",50.832999999999998,53.18,54.036000000000001,-2.347,-3.2029999999999998,0.09,0.23799999999999999]
[1171,"兗礦能源",14.14,14.358000000000001,14.61,13.016999999999999,12.343,13.045,-0.251999999999999,1.593,0.67399999999999904,"3.057 / 4.462","RMB 12.105","22.870% / 22.870%","3.32千萬","4.49千萬 / 25.750%",48.115000000000002,51.405000000000001,53.825000000000003,-3.29,-5.71,2.5000000000000001E-2,0.23499999999999999]
[1733,"易大宗",1.37,1.4039999999999999,1.423,1.325,1.1950000000000001,1.27,-1.90000000000001E-2,9.8000000000000101E-2,0.13,"2.306 / 2.069","HKD 2.412","10.584% / 11.825%","-12.77萬","5.22萬 / 2.495%",44.218000000000004,47.999000000000002,50.960999999999999,-3.7810000000000001,-6.7429999999999897,-8.0000000000000002E-3,8.0000000000000002E-3]
[1898,"中煤能源",5.92,5.9550000000000001,6.0039999999999996,5.7229999999999999,5.7889999999999997,5.9260000000000002,-4.8999999999999502E-2,0.28100000000000003,-6.5999999999999795E-2,"3.522 / 4.147","RMB 9.844","7.870% / 7.870%","-5.83百萬","26.09萬 / 0.912%",49.585000000000001,51.231999999999999,51.9,-1.647,-2.3149999999999999,1.2E-2,4.2999999999999997E-2]
[358,"江西銅業股份",11.62,11.782,12.292999999999999,12.502000000000001,12.324999999999999,11.847,-0.51099999999999901,-0.20900000000000099,0.17700000000000099,"5.954 / 6.414","RMB 21.231","4.854% / 4.854%","-4.02百萬","3.24百萬 / 8.470%",37.722000000000001,39.012,40.834000000000003,-1.29,-3.1120000000000001,-0.20100000000000001,-0.24]
[148,"建滔集團",18.440000000000001,17.431999999999999,17.869,18.677,19.928999999999998,22.966000000000001,-0.437000000000001,-0.80800000000000005,-1.252,"5.593 / 7.758","HKD 54.165","5.694% / 7.646%","-1.18百萬","1.98百萬 / 6.230%",59.844000000000001,54.847000000000001,50.942999999999998,4.9969999999999999,8.9009999999999998,6.0000000000000001E-3,-0.17799999999999999]
[1888,"建滔積層板",6.25,5.5519999999999996,5.7060000000000004,6.423,6.93,7.7709999999999999,-0.154000000000001,-0.71699999999999997,-0.50700000000000001,"10.212 / 38.580","HKD 4.823","5.600% / 4.160%","1.82千萬","2.68千萬 / 30.238%",67.477000000000004,59.341999999999999,52.86,8.1350000000000104,14.617000000000001,1.6E-2,-0.123]
[347,"鞍鋼股份",1.8,1.8779999999999999,1.9339999999999999,2.0459999999999998,2.0750000000000002,2.2229999999999999,-5.6000000000000001E-2,-0.112,-2.90000000000004E-2,"93.859 / 無盈利","RMB 6.183","0.426% / 0.426%","-4.95百萬","7.44千 / 0.068%",34.42,35.863,37.695,-1.4430000000000001,-3.2749999999999999,-3.9E-2,-5.0999999999999997E-2]
[null,"stock code is empty"]
[27,"銀河娛樂",45.15,45.935000000000002,48.018000000000001,50.451000000000001,51.031999999999996,50.454999999999998,-2.0830000000000002,-2.4329999999999998,-0.58099999999999596,"無盈利 / 645.000","HKD 14.629","N/A / 0.443%","-1.55百萬","7.27千萬 / 30.563%",35.631999999999998,36.323999999999998,37.659999999999997,-0.69199999999999995,-2.028,-0.98899999999999999,-1.323]
[1928,"金沙中國有限",21.95,22.79,23.858000000000001,25.949000000000002,26.742999999999999,25.488,-1.0680000000000001,-2.0910000000000002,-0.79399999999999704,"無盈利 / 無盈利","USD -0.086","N/A","-9.00千萬","4.34千萬 / 10.347%",29.352,30.963999999999999,33.198,-1.6120000000000001,-3.8460000000000001,-0.68700000000000006,-0.95399999999999996]
[1128,"永利澳門",7.2,7.3440000000000003,7.5529999999999999,7.633,7.516,7.3620000000000001,-0.20899999999999999,-8.0000000000000099E-2,0.11700000000000001,"無盈利 / 無盈利","HKD -3.276","N/A","-1.37百萬","1.25千萬 / 36.173%",39.594000000000001,41.412999999999997,43.289000000000001,-1.819,-3.6949999999999998,-8.4000000000000005E-2,-9.7000000000000003E-2]
[880,"澳博控股",2.8,2.9689999999999999,3.024,3.2040000000000002,3.2959999999999998,3.62,-5.5000000000000202E-2,-0.18,-9.1999999999999596E-2,"無盈利 / 無盈利","HKD 2.253","N/A","-2.08千萬","4.97百萬 / 8.098%",25.870999999999999,29.06,32.365000000000002,-3.1890000000000001,-6.4939999999999998,-6.3E-2,-7.9000000000000001E-2]
[242,"信德集團",1.1299999999999999,1.1299999999999999,1.1279999999999999,1.179,1.2110000000000001,1.363,2E-3,-5.1000000000000198E-2,-3.2000000000000001E-2,"無盈利 / 無盈利","HKD 11.056","N/A","-21.84萬","4.60千 / 0.712%",48.456000000000003,46.930999999999997,45.710999999999999,1.5250000000000099,2.7450000000000001,-1E-3,-8.0000000000000002E-3]
[200,"新濠國際發展",5.7,6.056,6.1680000000000001,6.8460000000000001,7.2640000000000002,7.7859999999999996,-0.112,-0.67800000000000005,-0.41799999999999998,"無盈利 / 無盈利","HKD 1.181","N/A","4.11百萬","7.88百萬 / 23.233%",28.9,31.385000000000002,33.621000000000002,-2.4849999999999999,-4.7210000000000001,-0.15,-0.22500000000000001]
[null,"stock code is empty"]
[981,"中芯國際",20.7,19.849,19.638999999999999,19.125,19.748999999999999,18.641999999999999,0.21000000000000099,0.51399999999999901,-0.623999999999999,"11.527 / 13.976","USD 2.420","N/A","-1.13千萬","1.71千萬 / 1.720%",63.122,60.295000000000002,57.707999999999998,2.827,5.4139999999999997,0.317,0.28999999999999998]
[1347,"華虹半導體",19.88,19.318000000000001,19.338000000000001,20.419,23.337,26.498999999999999,-1.9999999999999601E-2,-1.081,-2.9180000000000001,"7.380 / 6.755","USD 2.319","N/A","19.00萬","6.98百萬 / 6.044%",54.982999999999997,51.28,47.765000000000001,3.7029999999999998,7.218,7.9000000000000001E-2,-0.17299999999999999]
[1385,"上海復旦",13.96,15.848000000000001,16.100000000000001,17.928000000000001,19.021000000000001,26.463999999999999,-0.252000000000001,-1.8280000000000001,-1.093,"9.375 / 10.569","RMB 5.549","1.091% / 1.091%","-6.81百萬","1.21百萬 / 1.857%",26.7,29.53,32.551000000000002,-2.83,-5.851,-0.628,-0.78200000000000003]
[780,"同程旅行",15.98,16.41,16.904,17.532,17.294,16.791,-0.49399999999999999,-0.628,0.23799999999999999,"無盈利 / 55.367","RMB 7.024","N/A","-3.69百萬","1.09百萬 / 4.424%",38.360999999999997,39.116,40.661999999999999,-0.755000000000003,-2.3010000000000002,-0.32700000000000001,-0.39500000000000002]
[1910,"新秀麗",26.7,26.39,25.975000000000001,25.523,23.933,22.538,0.41499999999999898,0.45200000000000201,1.59,"15.686 / 11.991","USD 0.717","N/A","54.50萬","2.69千萬 / 14.979%",59.874000000000002,58.378999999999998,57.512,1.4950000000000001,2.3620000000000001,0.15,0.223]
[9922,"九毛九",10.119999999999999,10.686,10.846,12.539,13,15.94,-0.16,-1.6930000000000001,-0.46100000000000002,"299.028 / 68.035","RMB 2.183","0.099% / 0.099%","-1.04千萬","1.56千萬 / 17.354%",31.11,32.798000000000002,34.945999999999998,-1.6879999999999999,-3.8359999999999999,-0.22900000000000001,-0.442]
[9987,"百勝中國",422,427.42,435.99,429.98099999999999,443.024,443.471,-8.5699999999999896,6.0090000000000101,-13.042999999999999,"51.473 / 30.329","USD 15.484","0.907% / 0.925%","2.96千萬","4.09千萬 / 41.512%",43.582999999999998,45.009,45.9,-1.4259999999999999,-2.3170000000000002,-1.9,-1.718]
[6862,"海底撈",20.65,20.895,20.693999999999999,21.38,19.559000000000001,19.084,0.20100000000000101,-0.68600000000000005,1.821,"73.220 / 26.023","RMB 1.335","0.562% / 0.562%","-1.39千萬","3.01千萬 / 15.784%",46.335000000000001,47.598999999999997,48.856000000000002,-1.264,-2.5209999999999999,0.107,4.7E-2]
[520,"呷哺呷哺",3.04,3.1520000000000001,3.2210000000000001,3.7389999999999999,3.9489999999999998,5.6849999999999996,-6.9000000000000006E-2,-0.51800000000000002,-0.21,"無盈利 / 無盈利","RMB 1.342","2.078% / 1.992%","-8.94百萬","1.05百萬 / 3.662%",36.238,36.679000000000002,37.597999999999999,-0.441000000000003,-1.36,-7.5999999999999998E-2,-0.14000000000000001]
[2217,"譚仔國際",1.25,1.3169999999999999,1.407,1.516,1.607,1.91,-9.0000000000000094E-2,-0.109,-9.0999999999999998E-2,"11.905 / 11.905","HKD 1.150","8.400% / 8.400%","-28.66萬","N/A",23.117000000000001,25.413,28.125,-2.2959999999999998,-5.008,-5.8000000000000003E-2,-7.3999999999999996E-2]
[1579,"頤海國際",12.78,13.39,13.412000000000001,15.116,16.344999999999999,19.893999999999998,-2.20000000000002E-2,-1.704,-1.2290000000000001,"14.965 / 13.681","RMB 4.126","1.564% / 1.564%","-7.43百萬","8.99百萬 / 22.167%",33.956000000000003,35.432000000000002,36.576000000000001,-1.476,-2.62,-0.20399999999999999,-0.41199999999999998]