736 B
736 B
1 | MSFT | V | WMT 1 | 44.259998 | 69.660004 | 64.839996 2 | 52.639999 | 77.580002 | 57.240002 3 | 54.349998 | 79.010002 | 58.84 4 | 55.48 | 77.550003 | 61.299999 5 | 55.09 | 74.489998 | 66.360001 6 | 50.880001 | 72.389999 | 66.339996 7 | 55.23 | 76.480003 | 68.489998 8 | 49.869999 | 77.239998 | 66.870003 9 | 53 | 78.940002 | 70.779999 10 | 51.169998 | 74.169998 | 73.019997 11 | 56.68 | 78.050003 | 72.970001 12 | 57.459999 | 80.900002 | 71.440002 13 | 57.599998 | 82.699997 | 72.120003 14 | 59.919998 | 82.510002 | 70.019997 15 | 60.259998 | 77.32 | 70.43 16 | 62.139999 | 78.019997 | 69.120003 17 | 64.650002 | 82.709999 | 66.739998 18 | 63.98 | 87.940002 | 70.93 19 | 65.860001 | 88.870003 | 72.080002 20 | 68.459999 | 91.220001 | 75.18 21 | 69.839996 | 95.230003 | 78.599998 22 | 68.93 | 93.779999 | 75.68 23 | 72.699997 | 99.559998 | 79.989998 24 | 74.769997 | 103.519997 | 78.07 |
---|