550 B
550 B
| 1 | Date | Adj_Close |
|---|---|---|
| 2 | 10/22/2019 | 1765.72998 |
| 3 | 10/23/2019 | 1762.170044 |
| 4 | 10/24/2019 | 1780.780029 |
| 5 | 10/25/2019 | 1761.329956 |
| 6 | 10/28/2019 | 1777.079956 |
| 7 | 10/29/2019 | 1762.709961 |
| 8 | 10/30/2019 | 1779.98999 |
| 9 | 10/31/2019 | 1776.660034 |
| 10 | 11/1/2019 | 1791.439941 |
| 11 | 11/4/2019 | 1804.660034 |
| 12 | 11/5/2019 | 1801.709961 |
| 13 | 11/6/2019 | 1795.77002 |
| 14 | 11/7/2019 | 1788.199951 |
| 15 | 11/8/2019 | 1785.880005 |
| 16 | 11/11/2019 | 1771.650024 |
| 17 | 11/12/2019 | 1778 |
| 18 | 11/13/2019 | 1753.109985 |
| 19 | 11/14/2019 | 1754.599976 |
| 20 | 11/15/2019 | 1739.48999 |
| 21 | 11/18/2019 | 1752.530029 |
| 22 | 11/19/2019 | 1752.790039 |
| 23 | 11/20/2019 | 1745.530029 |
| 24 | 11/21/2019 | 1734.709961 |
| 25 | 11/22/2019 | 1743.290039 |