789 B
789 B
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2008-07-04 | 460 | 463.24 | 449.4 | 450.26 | 450.26 | 4848500 |
| 3 | 2008-07-03 | 468.73 | 474.29 | 459.58 | 464.41 | 464.41 | 4314600 |
| 4 | 2008-06-02 | 476.77 | 482.18 | 461.42 | 465.25 | 465.25 | 6111500 |
| 5 | 2008-06-29 | 469.75 | 471.01 | 462.33 | 463.29 | 463.29 | 3848200 |
| 6 | 2008-05-08 | 452.02 | 452.94 | 417.55 | 419.95 | 419.95 | 9017900 |
| 7 | 2008-05-05 | 445.49 | 452.46 | 440.08 | 444.25 | 444.25 | 4534300 |
| 8 | 2008-04-04 | 460 | 463.24 | 449.4 | 450.26 | 450.26 | 4848500 |
| 9 | 2008-04-03 | 468.73 | 474.29 | 459.58 | 464.41 | 464.41 | 4314600 |
| 10 | 2008-03-02 | 476.77 | 482.18 | 461.42 | 465.25 | 465.25 | 6111500 |
| 11 | 2008-03-29 | 469.75 | 471.01 | 462.33 | 463.29 | 463.29 | 3848200 |
| 12 | 2008-02-28 | 472.49 | 476.45 | 470.33 | 473.78 | 473.78 | 3029700 |
| 13 | 2008-02-27 | 473.73 | 474.83 | 464.84 | 468.58 | 468.58 | 4387100 |
| 14 | 2008-01-28 | 472.49 | 476.45 | 470.33 | 473.78 | 473.78 | 3029700 |
| 15 | 2008-01-27 | 473.73 | 474.83 | 464.84 | 468.58 | 468.58 | 4387100 |